조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,450 | ▲ 45 | +0.27% | 16,450 | 16,450 | 16,450 | 1 |
| 26.07.28 | 16,405 | ▼ 690 | -4.04% | 16,405 | 16,405 | 16,405 | 1 |
| 26.07.27 | 17,095 | ▲ 110 | +0.65% | 17,145 | 17,145 | 17,000 | 213 |
| 26.07.24 | 16,985 | ▼ 480 | -2.75% | 17,030 | 17,070 | 16,980 | 6 |
| 26.07.23 | 17,465 | ▼ 275 | -1.55% | 17,465 | 17,465 | 17,465 | 1 |
| 26.07.22 | 17,740 | ▲ 720 | +4.23% | 17,725 | 17,740 | 17,725 | 5 |
| 26.07.21 | 17,020 | ▲ 5 | +0.03% | 17,020 | 17,020 | 17,020 | 1 |
| 26.07.20 | 17,015 | ▼ 585 | -3.32% | 17,055 | 17,055 | 17,015 | 2,002 |
| 26.07.16 | 17,600 | ▼ 440 | -2.44% | 17,600 | 17,600 | 17,600 | 1 |
| 26.07.15 | 18,040 | ▲ 210 | +1.18% | 17,940 | 18,040 | 17,940 | 4 |
| 26.07.14 | 17,830 | ▲ 90 | +0.51% | 17,605 | 17,830 | 17,605 | 408 |
| 26.07.13 | 17,740 | ▼ 325 | -1.80% | 17,890 | 17,890 | 17,740 | 24 |
| 26.07.10 | 18,065 | ▲ 180 | +1.01% | 18,065 | 18,065 | 18,065 | 8 |
| 26.07.09 | 17,885 | ▲ 140 | +0.79% | 18,005 | 18,020 | 17,885 | 2,424 |
| 26.07.08 | 17,745 | ▼ 300 | -1.66% | 17,915 | 17,965 | 17,745 | 4 |
| 26.07.07 | 18,045 | ▼ 350 | -1.90% | 18,255 | 18,255 | 18,045 | 3 |
| 26.07.06 | 18,395 | - 0 | 0.00% | 18,395 | 18,395 | 18,395 | 0 |
| 26.07.03 | 18,395 | ▲ 190 | +1.04% | 18,395 | 18,395 | 18,395 | 0 |
| 26.07.02 | 18,205 | ▼ 325 | -1.75% | 18,205 | 18,205 | 18,205 | 0 |
| 26.07.01 | 18,530 | ▲ 75 | +0.41% | 18,530 | 18,530 | 18,530 | 0 |