조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 17,530 | ▼ 100 | -0.57% | 17,530 | 17,530 | 17,530 | 1 |
| 26.09.23 | 17,630 | ▲ 95 | +0.54% | 17,645 | 17,645 | 17,630 | 3 |
| 26.09.22 | 17,535 | ▲ 340 | +1.98% | 17,720 | 17,720 | 17,535 | 7 |
| 26.09.21 | 17,195 | ▲ 115 | +0.67% | 17,195 | 17,195 | 17,195 | 0 |
| 26.09.18 | 17,080 | ▲ 215 | +1.27% | 17,080 | 17,080 | 17,080 | 0 |
| 26.09.17 | 16,865 | ▲ 75 | +0.45% | 16,865 | 16,865 | 16,865 | 0 |
| 26.09.16 | 16,790 | ▲ 105 | +0.63% | 16,790 | 16,790 | 16,790 | 0 |
| 26.09.15 | 16,685 | ▲ 30 | +0.18% | 16,685 | 16,685 | 16,685 | 0 |
| 26.09.14 | 16,655 | ▼ 260 | -1.54% | 16,655 | 16,655 | 16,655 | 1 |
| 26.09.11 | 16,915 | ▼ 130 | -0.76% | 16,915 | 16,915 | 16,915 | 0 |
| 26.09.10 | 17,045 | ▼ 140 | -0.81% | 17,045 | 17,045 | 17,045 | 29 |
| 26.09.09 | 17,185 | ▼ 75 | -0.43% | 17,185 | 17,185 | 17,185 | 0 |
| 26.09.08 | 17,260 | ▼ 180 | -1.03% | 0 | 0 | 0 | 0 |
| 26.09.07 | 17,440 | ▲ 310 | +1.81% | 0 | 0 | 0 | 0 |
| 26.09.04 | 17,130 | ▲ 145 | +0.85% | 17,120 | 17,130 | 17,120 | 2 |
| 26.09.03 | 16,985 | ▲ 105 | +0.62% | 17,065 | 17,070 | 16,985 | 4 |
| 26.09.02 | 16,880 | ▼ 615 | -3.52% | 16,880 | 16,880 | 16,880 | 1 |
| 26.09.01 | 17,495 | ▼ 40 | -0.23% | 0 | 0 | 0 | 0 |
| 26.08.31 | 17,535 | ▼ 55 | -0.31% | 0 | 0 | 0 | 0 |
| 26.08.28 | 17,590 | ▲ 110 | +0.63% | 17,495 | 17,590 | 17,495 | 2 |