조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,480 | ▼ 40 | -0.23% | 0 | 0 | 0 | 0 |
| 26.08.26 | 17,520 | ▲ 225 | +1.30% | 17,365 | 17,520 | 17,280 | 10 |
| 26.08.25 | 17,295 | ▼ 35 | -0.20% | 17,135 | 17,295 | 17,135 | 12 |
| 26.08.24 | 17,330 | ▼ 45 | -0.26% | 0 | 0 | 0 | 0 |
| 26.08.21 | 17,375 | ▼ 135 | -0.77% | 17,380 | 17,445 | 17,375 | 7 |
| 26.08.20 | 17,510 | ▲ 145 | +0.84% | 17,505 | 17,510 | 17,505 | 2 |
| 26.08.19 | 17,365 | ▼ 695 | -3.85% | 17,310 | 17,380 | 17,310 | 3 |
| 26.08.18 | 18,060 | ▼ 130 | -0.71% | 18,065 | 18,065 | 18,060 | 2 |
| 26.08.14 | 18,190 | ▲ 100 | +0.55% | 18,225 | 18,230 | 18,190 | 4 |
| 26.08.13 | 18,090 | ▲ 415 | +2.35% | 18,105 | 18,105 | 18,075 | 22 |
| 26.08.12 | 17,675 | ▼ 50 | -0.28% | 17,680 | 17,680 | 17,675 | 2 |
| 26.08.11 | 17,725 | ▲ 170 | +0.97% | 17,705 | 17,725 | 17,700 | 3 |
| 26.08.10 | 17,555 | ▲ 350 | +2.03% | 17,380 | 17,662 | 17,380 | 6 |
| 26.08.07 | 17,205 | ▼ 60 | -0.35% | 17,270 | 17,270 | 17,145 | 4 |
| 26.08.06 | 17,265 | ▼ 165 | -0.95% | 17,180 | 17,265 | 17,180 | 3 |
| 26.08.05 | 17,430 | ▲ 665 | +3.97% | 17,230 | 17,490 | 17,230 | 12 |
| 26.08.04 | 16,765 | ▲ 10 | +0.06% | 16,855 | 16,855 | 16,755 | 3 |
| 26.08.03 | 16,755 | ▼ 165 | -0.98% | 16,775 | 16,775 | 16,755 | 3 |
| 26.07.31 | 16,920 | ▲ 465 | +2.83% | 16,920 | 16,920 | 16,920 | 1 |
| 26.07.30 | 16,455 | ▲ 5 | +0.03% | 16,295 | 16,455 | 16,295 | 2 |