조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,730 | ▲ 15 | +0.32% | 4,695 | 4,765 | 4,695 | 269 |
| 26.08.26 | 4,715 | ▼ 55 | -1.15% | 4,765 | 4,790 | 4,715 | 1,218 |
| 26.08.25 | 4,770 | ▼ 5 | -0.10% | 4,815 | 4,835 | 4,770 | 995 |
| 26.08.24 | 4,775 | ▲ 15 | +0.32% | 4,760 | 4,775 | 4,745 | 4 |
| 26.08.21 | 4,760 | ▲ 30 | +0.63% | 4,780 | 4,780 | 4,740 | 211 |
| 26.08.20 | 4,730 | ▼ 55 | -1.15% | 4,745 | 4,770 | 4,725 | 657 |
| 26.08.19 | 4,785 | ▲ 155 | +3.35% | 4,765 | 4,800 | 4,745 | 1,286 |
| 26.08.18 | 4,630 | ▲ 55 | +1.20% | 4,545 | 4,635 | 4,545 | 794 |
| 26.08.14 | 4,575 | ▲ 5 | +0.11% | 4,525 | 4,590 | 4,520 | 424 |
| 26.08.13 | 4,570 | ▼ 85 | -1.83% | 4,610 | 4,610 | 4,570 | 42 |
| 26.08.12 | 4,655 | ▼ 40 | -0.85% | 4,700 | 4,700 | 4,655 | 12,514 |
| 26.08.11 | 4,695 | ▼ 15 | -0.32% | 4,715 | 4,740 | 4,685 | 67 |
| 26.08.10 | 4,710 | ▼ 115 | -2.38% | 4,765 | 4,765 | 4,700 | 54 |
| 26.08.07 | 4,825 | ▲ 30 | +0.63% | 4,790 | 4,865 | 4,790 | 12 |
| 26.08.06 | 4,795 | ▲ 40 | +0.84% | 4,785 | 4,840 | 4,770 | 12,185 |
| 26.08.05 | 4,755 | ▼ 200 | -4.04% | 4,800 | 4,800 | 4,750 | 1,566 |
| 26.08.04 | 4,955 | ▲ 25 | +0.51% | 4,895 | 4,990 | 4,895 | 17 |
| 26.08.03 | 4,930 | ▲ 55 | +1.13% | 4,945 | 5,005 | 4,930 | 3,219 |
| 26.07.31 | 4,875 | ▼ 195 | -3.85% | 4,880 | 4,905 | 4,810 | 3,457 |
| 26.07.30 | 5,070 | ▼ 70 | -1.36% | 5,050 | 5,105 | 5,000 | 510 |