조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,140 | ▲ 75 | +1.48% | 4,995 | 5,195 | 4,995 | 139 |
| 26.07.28 | 5,065 | ▲ 195 | +4.00% | 4,950 | 5,085 | 4,950 | 2,541 |
| 26.07.27 | 4,870 | ▼ 20 | -0.41% | 4,890 | 4,930 | 4,870 | 111 |
| 26.07.24 | 4,890 | ▲ 145 | +3.06% | 4,815 | 4,910 | 4,815 | 107 |
| 26.07.23 | 4,745 | ▼ 50 | -1.04% | 4,705 | 4,760 | 4,705 | 11 |
| 26.07.22 | 4,795 | ▲ 15 | +0.31% | 4,690 | 4,795 | 4,680 | 34 |
| 26.07.21 | 4,780 | ▼ 105 | -2.15% | 4,890 | 4,890 | 4,775 | 739 |
| 26.07.20 | 4,885 | ▲ 165 | +3.50% | 4,850 | 4,890 | 4,835 | 839 |
| 26.07.16 | 4,720 | ▲ 110 | +2.39% | 4,690 | 4,765 | 4,690 | 361 |
| 26.07.15 | 4,610 | ▼ 85 | -1.81% | 4,660 | 4,665 | 4,610 | 94 |
| 26.07.14 | 4,695 | ▼ 25 | -0.53% | 4,725 | 4,745 | 4,665 | 159 |
| 26.07.13 | 4,720 | ▲ 115 | +2.50% | 4,625 | 4,720 | 4,625 | 17 |
| 26.07.10 | 4,605 | ▼ 55 | -1.18% | 4,605 | 4,630 | 4,585 | 111 |
| 26.07.09 | 4,660 | ▼ 65 | -1.38% | 4,655 | 4,675 | 4,640 | 2,839 |
| 26.07.08 | 4,725 | ▲ 85 | +1.83% | 4,705 | 4,725 | 4,645 | 1,129 |
| 26.07.07 | 4,640 | ▲ 60 | +1.31% | 4,575 | 4,640 | 4,550 | 1,134 |
| 26.07.06 | 4,580 | ▲ 5 | +0.11% | 4,540 | 4,620 | 4,540 | 7 |
| 26.07.03 | 4,575 | ▼ 30 | -0.65% | 4,630 | 4,700 | 4,550 | 451 |
| 26.07.02 | 4,605 | ▲ 70 | +1.54% | 4,595 | 4,625 | 4,580 | 11 |
| 26.07.01 | 4,535 | ▲ 20 | +0.44% | 4,450 | 4,535 | 4,420 | 272 |