조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 4,720 | ▲ 30 | +0.64% | 4,690 | 4,730 | 4,685 | 2,233 |
| 26.09.23 | 4,690 | ▼ 5 | -0.11% | 4,685 | 4,695 | 4,660 | 7 |
| 26.09.22 | 4,695 | ▼ 105 | -2.19% | 4,655 | 4,695 | 4,650 | 5,019 |
| 26.09.21 | 4,800 | ▲ 35 | +0.73% | 4,810 | 4,810 | 4,800 | 3 |
| 26.09.18 | 4,765 | ▼ 100 | -2.06% | 4,820 | 4,860 | 4,765 | 78 |
| 26.09.17 | 4,865 | ▼ 75 | -1.52% | 4,870 | 4,900 | 4,865 | 1,143 |
| 26.09.16 | 4,940 | ▲ 15 | +0.30% | 4,940 | 4,950 | 4,935 | 29 |
| 26.09.15 | 4,925 | - 0 | 0.00% | 4,905 | 4,940 | 4,900 | 4,277 |
| 26.09.14 | 4,925 | ▼ 5 | -0.10% | 4,955 | 4,970 | 4,920 | 199 |
| 26.09.11 | 4,930 | ▲ 135 | +2.82% | 4,940 | 4,950 | 4,915 | 79 |
| 26.09.10 | 4,795 | ▲ 10 | +0.21% | 4,850 | 4,885 | 4,795 | 766 |
| 26.09.09 | 4,785 | ▲ 45 | +0.95% | 4,775 | 4,790 | 4,775 | 407 |
| 26.09.08 | 4,740 | - 0 | 0.00% | 4,700 | 4,740 | 4,700 | 372 |
| 26.09.07 | 4,740 | ▼ 85 | -1.76% | 4,730 | 4,740 | 4,685 | 3,338 |
| 26.09.04 | 4,825 | ▼ 20 | -0.41% | 4,855 | 4,855 | 4,825 | 2,060 |
| 26.09.03 | 4,845 | ▼ 25 | -0.51% | 4,845 | 4,890 | 4,845 | 1,279 |
| 26.09.02 | 4,870 | ▲ 125 | +2.63% | 4,840 | 4,885 | 4,835 | 3,133 |
| 26.09.01 | 4,745 | ▼ 5 | -0.11% | 4,745 | 4,755 | 4,745 | 26 |
| 26.08.31 | 4,750 | ▲ 30 | +0.64% | 4,785 | 4,810 | 4,745 | 266 |
| 26.08.28 | 4,720 | ▼ 10 | -0.21% | 4,725 | 4,725 | 4,685 | 145 |