조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 50,795 | ▼ 150 | -0.29% | 0 | 0 | 0 | 0 |
| 26.08.26 | 50,945 | ▲ 580 | +1.15% | 0 | 0 | 0 | 0 |
| 26.08.25 | 50,365 | ▲ 485 | +0.97% | 0 | 0 | 0 | 0 |
| 26.08.24 | 49,880 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 49,880 | ▼ 570 | -1.13% | 49,880 | 49,880 | 49,880 | 1 |
| 26.08.20 | 50,450 | ▲ 870 | +1.75% | 50,450 | 50,450 | 50,450 | 1 |
| 26.08.19 | 49,580 | ▼ 5,435 | -9.88% | 49,580 | 49,580 | 49,580 | 1 |
| 26.08.18 | 55,015 | ▼ 345 | -0.62% | 54,910 | 55,015 | 54,910 | 2 |
| 26.08.14 | 55,360 | ▲ 665 | +1.22% | 56,050 | 56,095 | 55,360 | 10 |
| 26.08.13 | 54,695 | ▲ 2,490 | +4.77% | 54,695 | 54,695 | 54,695 | 1 |
| 26.08.12 | 52,205 | ▲ 195 | +0.37% | 52,205 | 52,205 | 52,205 | 2 |
| 26.08.11 | 52,010 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.10 | 52,005 | ▲ 2,495 | +5.04% | 51,605 | 52,095 | 51,605 | 17 |
| 26.08.07 | 49,510 | ▼ 890 | -1.77% | 49,510 | 49,510 | 49,510 | 1 |
| 26.08.06 | 50,400 | ▼ 785 | -1.53% | 0 | 0 | 0 | 0 |
| 26.08.05 | 51,185 | ▲ 4,965 | +10.74% | 50,900 | 51,185 | 50,900 | 5 |
| 26.08.04 | 46,220 | ▼ 1,230 | -2.59% | 46,220 | 46,220 | 46,220 | 208 |
| 26.08.03 | 47,450 | ▼ 965 | -1.99% | 47,450 | 47,450 | 47,450 | 1 |
| 26.07.31 | 48,415 | ▲ 2,240 | +4.85% | 48,415 | 48,415 | 48,415 | 208 |
| 26.07.30 | 46,175 | ▲ 2,170 | +4.93% | 45,160 | 46,175 | 45,160 | 6 |