조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 44,005 | ▼ 1,235 | -2.73% | 46,470 | 46,470 | 44,005 | 3 |
| 26.07.28 | 45,240 | ▼ 4,300 | -8.68% | 45,240 | 45,240 | 45,240 | 1 |
| 26.07.27 | 49,540 | ▲ 755 | +1.55% | 0 | 0 | 0 | 0 |
| 26.07.24 | 48,785 | ▼ 2,840 | -5.50% | 48,895 | 48,895 | 48,785 | 3 |
| 26.07.23 | 51,625 | ▲ 425 | +0.83% | 0 | 0 | 0 | 0 |
| 26.07.22 | 51,200 | ▼ 50 | -0.10% | 0 | 0 | 0 | 0 |
| 26.07.21 | 51,250 | ▲ 1,780 | +3.60% | 51,135 | 51,250 | 51,135 | 301 |
| 26.07.20 | 49,470 | ▼ 3,310 | -6.27% | 49,790 | 49,940 | 49,400 | 456 |
| 26.07.16 | 52,780 | ▼ 2,320 | -4.21% | 0 | 0 | 0 | 0 |
| 26.07.15 | 55,100 | ▲ 935 | +1.73% | 54,755 | 55,100 | 54,755 | 101 |
| 26.07.14 | 54,165 | ▲ 875 | +1.64% | 54,270 | 54,270 | 54,165 | 75 |
| 26.07.13 | 53,290 | ▼ 2,590 | -4.63% | 53,290 | 53,290 | 53,290 | 0 |
| 26.07.10 | 55,880 | ▲ 1,040 | +1.90% | 55,900 | 56,155 | 55,880 | 3 |
| 26.07.09 | 54,840 | ▲ 1,530 | +2.87% | 54,900 | 54,900 | 54,840 | 20 |
| 26.07.08 | 53,310 | ▼ 2,045 | -3.69% | 53,930 | 53,930 | 53,310 | 3 |
| 26.07.07 | 55,355 | ▼ 1,130 | -2.00% | 56,065 | 56,065 | 54,920 | 23 |
| 26.07.06 | 56,485 | ▼ 1,315 | -2.28% | 57,880 | 58,475 | 56,485 | 7 |
| 26.07.03 | 57,800 | ▲ 1,805 | +3.22% | 54,530 | 57,800 | 54,530 | 305 |
| 26.07.02 | 55,995 | ▼ 2,810 | -4.78% | 56,570 | 56,895 | 55,995 | 5 |
| 26.07.01 | 58,805 | ▲ 210 | +0.36% | 60,750 | 60,760 | 58,310 | 17 |