조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 50,280 | ▼ 1,425 | -2.76% | 50,280 | 50,280 | 50,280 | 0 |
| 26.09.23 | 51,705 | ▲ 555 | +1.09% | 51,705 | 51,705 | 51,705 | 0 |
| 26.09.22 | 51,150 | ▲ 1,640 | +3.31% | 51,185 | 51,185 | 51,150 | 20 |
| 26.09.21 | 49,510 | ▲ 660 | +1.35% | 49,510 | 49,510 | 49,510 | 0 |
| 26.09.18 | 48,850 | ▲ 1,215 | +2.55% | 48,850 | 48,850 | 48,850 | 0 |
| 26.09.17 | 47,635 | ▲ 430 | +0.91% | 47,635 | 47,635 | 47,635 | 0 |
| 26.09.16 | 47,205 | ▲ 465 | +0.99% | 47,205 | 47,205 | 47,205 | 0 |
| 26.09.15 | 46,740 | ▼ 105 | -0.22% | 46,740 | 46,740 | 46,740 | 0 |
| 26.09.14 | 46,845 | ▼ 610 | -1.29% | 46,845 | 46,845 | 46,845 | 0 |
| 26.09.11 | 47,455 | ▼ 1,680 | -3.42% | 47,455 | 47,455 | 47,455 | 0 |
| 26.09.10 | 49,135 | ▲ 155 | +0.32% | 49,135 | 49,135 | 49,135 | 0 |
| 26.09.09 | 48,980 | ▼ 420 | -0.85% | 48,980 | 48,980 | 48,980 | 0 |
| 26.09.08 | 49,400 | ▼ 1,575 | -3.09% | 0 | 0 | 0 | 0 |
| 26.09.07 | 50,975 | ▲ 1,960 | +4.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 49,015 | ▲ 540 | +1.11% | 0 | 0 | 0 | 0 |
| 26.09.03 | 48,475 | ▲ 375 | +0.78% | 48,475 | 48,475 | 48,475 | 1 |
| 26.09.02 | 48,100 | ▼ 2,680 | -5.28% | 48,100 | 48,100 | 48,100 | 1 |
| 26.09.01 | 50,780 | ▼ 215 | -0.42% | 50,780 | 50,780 | 50,780 | 11 |
| 26.08.31 | 50,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 50,995 | ▲ 200 | +0.39% | 0 | 0 | 0 | 0 |