조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,770 | ▲ 60 | +1.62% | 3,755 | 3,780 | 3,705 | 30 |
| 26.09.23 | 3,710 | ▼ 20 | -0.54% | 3,705 | 3,710 | 3,705 | 307 |
| 26.09.22 | 3,730 | ▼ 155 | -3.99% | 3,655 | 3,730 | 3,655 | 800 |
| 26.09.21 | 3,885 | ▼ 20 | -0.51% | 3,900 | 3,900 | 3,885 | 4 |
| 26.09.18 | 3,905 | ▼ 115 | -2.86% | 3,940 | 3,940 | 3,905 | 403 |
| 26.09.17 | 4,020 | ▼ 65 | -1.59% | 3,950 | 4,050 | 3,950 | 330 |
| 26.09.16 | 4,085 | ▼ 20 | -0.49% | 4,105 | 4,115 | 4,085 | 432 |
| 26.09.15 | 4,105 | ▼ 25 | -0.61% | 4,110 | 4,110 | 4,055 | 138 |
| 26.09.14 | 4,130 | ▲ 55 | +1.35% | 4,185 | 4,185 | 4,125 | 775 |
| 26.09.11 | 4,075 | ▲ 140 | +3.56% | 4,130 | 4,135 | 4,075 | 1,068 |
| 26.09.10 | 3,935 | ▲ 45 | +1.16% | 3,945 | 4,010 | 3,935 | 1,585 |
| 26.09.09 | 3,890 | ▼ 10 | -0.26% | 3,890 | 3,890 | 3,890 | 1 |
| 26.09.08 | 3,900 | ▲ 120 | +3.17% | 3,730 | 3,900 | 3,730 | 55 |
| 26.09.07 | 3,780 | ▼ 160 | -4.06% | 3,795 | 3,805 | 3,750 | 802 |
| 26.09.04 | 3,940 | ▼ 85 | -2.11% | 3,975 | 3,985 | 3,920 | 143 |
| 26.09.03 | 4,025 | ▲ 35 | +0.88% | 4,000 | 4,035 | 4,000 | 584 |
| 26.09.02 | 3,990 | ▲ 175 | +4.59% | 3,945 | 4,010 | 3,945 | 1,261 |
| 26.09.01 | 3,815 | ▲ 5 | +0.13% | 3,815 | 3,815 | 3,795 | 7 |
| 26.08.31 | 3,810 | ▲ 35 | +0.93% | 3,905 | 3,905 | 3,810 | 92 |
| 26.08.28 | 3,775 | ▼ 15 | -0.40% | 3,790 | 3,790 | 3,735 | 59 |