조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 3,790 | ▲ 5 | +0.13% | 3,720 | 3,805 | 3,720 | 106 |
| 26.08.26 | 3,785 | ▼ 35 | -0.92% | 3,870 | 3,870 | 3,765 | 1,305 |
| 26.08.25 | 3,820 | ▼ 40 | -1.04% | 3,925 | 3,975 | 3,820 | 15,059 |
| 26.08.24 | 3,860 | ▲ 55 | +1.45% | 3,835 | 3,870 | 3,810 | 713 |
| 26.08.21 | 3,805 | ▲ 10 | +0.26% | 0 | 0 | 0 | 0 |
| 26.08.20 | 3,795 | ▼ 95 | -2.44% | 3,790 | 3,795 | 3,790 | 827 |
| 26.08.19 | 3,890 | ▲ 220 | +5.99% | 3,840 | 3,890 | 3,830 | 794 |
| 26.08.18 | 3,670 | ▲ 125 | +3.53% | 3,540 | 3,670 | 3,540 | 322 |
| 26.08.14 | 3,545 | ▼ 35 | -0.98% | 3,465 | 3,545 | 3,445 | 4,355 |
| 26.08.13 | 3,580 | ▼ 95 | -2.59% | 3,585 | 3,585 | 3,535 | 3,915 |
| 26.08.12 | 3,675 | ▼ 65 | -1.74% | 3,690 | 3,690 | 3,672 | 589 |
| 26.08.11 | 3,740 | ▲ 5 | +0.13% | 3,785 | 3,785 | 3,710 | 563 |
| 26.08.10 | 3,735 | ▼ 155 | -3.98% | 3,820 | 3,820 | 3,730 | 22,365 |
| 26.08.07 | 3,890 | ▲ 5 | +0.13% | 3,980 | 3,980 | 3,890 | 32 |
| 26.08.06 | 3,885 | ▲ 65 | +1.70% | 3,915 | 3,952 | 3,885 | 16,971 |
| 26.08.05 | 3,820 | ▼ 375 | -8.94% | 3,900 | 3,900 | 3,815 | 28,511 |
| 26.08.04 | 4,195 | ▲ 60 | +1.45% | 4,095 | 4,235 | 4,095 | 518 |
| 26.08.03 | 4,135 | ▲ 90 | +2.22% | 4,170 | 4,250 | 4,135 | 4,091 |
| 26.07.31 | 4,045 | ▼ 390 | -8.79% | 4,000 | 4,085 | 3,925 | 31,011 |
| 26.07.30 | 4,435 | ▼ 150 | -3.27% | 4,265 | 4,435 | 4,265 | 102 |