조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,585 | ▲ 245 | +5.65% | 4,245 | 4,585 | 4,245 | 9,554 |
| 26.07.28 | 4,340 | ▲ 330 | +8.23% | 4,195 | 4,370 | 4,195 | 4,903 |
| 26.07.27 | 4,010 | ▼ 65 | -1.60% | 4,055 | 4,070 | 4,010 | 1,085 |
| 26.07.24 | 4,075 | ▲ 210 | +5.43% | 3,965 | 4,090 | 3,965 | 235 |
| 26.07.23 | 3,865 | ▼ 30 | -0.77% | 3,835 | 3,865 | 3,835 | 392 |
| 26.07.22 | 3,895 | ▲ 5 | +0.13% | 3,740 | 3,895 | 3,725 | 1,505 |
| 26.07.21 | 3,890 | ▼ 165 | -4.07% | 3,965 | 3,965 | 3,890 | 12 |
| 26.07.20 | 4,055 | ▲ 200 | +5.19% | 4,000 | 4,070 | 4,000 | 4,133 |
| 26.07.16 | 3,855 | ▲ 210 | +5.76% | 3,755 | 3,855 | 3,755 | 4,707 |
| 26.07.15 | 3,645 | ▼ 190 | -4.95% | 3,650 | 3,720 | 3,640 | 4,914 |
| 26.07.14 | 3,835 | ▲ 10 | +0.26% | 3,840 | 3,870 | 3,790 | 467 |
| 26.07.13 | 3,825 | ▲ 170 | +4.65% | 3,765 | 3,825 | 3,765 | 25 |
| 26.07.10 | 3,655 | ▼ 65 | -1.75% | 3,635 | 3,655 | 3,595 | 1,572 |
| 26.07.09 | 3,720 | ▼ 105 | -2.75% | 3,745 | 3,745 | 3,710 | 5,227 |
| 26.07.08 | 3,825 | ▲ 145 | +3.94% | 3,810 | 3,825 | 3,700 | 8,977 |
| 26.07.07 | 3,680 | ▲ 45 | +1.24% | 3,640 | 3,680 | 3,640 | 53 |
| 26.07.06 | 3,635 | ▲ 70 | +1.96% | 3,540 | 3,635 | 3,505 | 98 |
| 26.07.03 | 3,565 | ▼ 85 | -2.33% | 3,585 | 3,585 | 3,560 | 602 |
| 26.07.02 | 3,650 | ▲ 155 | +4.43% | 3,635 | 3,650 | 3,580 | 363 |
| 26.07.01 | 3,495 | ▼ 30 | -0.85% | 3,425 | 3,495 | 3,350 | 1,672 |