조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,655 | ▼ 355 | -3.22% | 10,655 | 10,655 | 10,655 | 0 |
| 26.09.23 | 11,010 | ▲ 230 | +2.13% | 11,010 | 11,010 | 11,010 | 0 |
| 26.09.22 | 10,780 | ▼ 90 | -0.83% | 10,780 | 10,780 | 10,780 | 0 |
| 26.09.21 | 10,870 | ▼ 55 | -0.50% | 10,870 | 10,870 | 10,870 | 0 |
| 26.09.18 | 10,925 | ▲ 220 | +2.06% | 10,925 | 10,925 | 10,925 | 0 |
| 26.09.17 | 10,705 | ▲ 215 | +2.05% | 10,705 | 10,705 | 10,705 | 0 |
| 26.09.16 | 10,490 | ▲ 165 | +1.60% | 10,490 | 10,490 | 10,490 | 0 |
| 26.09.15 | 10,325 | ▼ 85 | -0.82% | 10,325 | 10,325 | 10,325 | 0 |
| 26.09.14 | 10,410 | ▲ 40 | +0.39% | 10,410 | 10,410 | 10,410 | 0 |
| 26.09.11 | 10,370 | ▼ 270 | -2.54% | 10,370 | 10,370 | 10,370 | 0 |
| 26.09.10 | 10,640 | ▼ 130 | -1.21% | 10,640 | 10,640 | 10,640 | 0 |
| 26.09.09 | 10,770 | ▼ 45 | -0.42% | 10,770 | 10,770 | 10,770 | 0 |
| 26.09.08 | 10,815 | ▲ 55 | +0.51% | 10,815 | 10,815 | 10,815 | 1 |
| 26.09.07 | 10,760 | ▼ 30 | -0.28% | 0 | 0 | 0 | 0 |
| 26.09.04 | 10,790 | ▲ 25 | +0.23% | 10,790 | 10,790 | 10,790 | 1 |
| 26.09.03 | 10,765 | ▲ 100 | +0.94% | 0 | 0 | 0 | 0 |
| 26.09.02 | 10,665 | ▼ 50 | -0.47% | 10,665 | 10,665 | 10,665 | 0 |
| 26.09.01 | 10,715 | ▼ 370 | -3.34% | 10,715 | 10,715 | 10,715 | 1 |
| 26.08.31 | 11,085 | ▼ 40 | -0.36% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,125 | ▲ 30 | +0.27% | 0 | 0 | 0 | 0 |