조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,095 | ▲ 220 | +2.02% | 0 | 0 | 0 | 0 |
| 26.08.26 | 10,875 | ▲ 150 | +1.40% | 0 | 0 | 0 | 0 |
| 26.08.25 | 10,725 | ▲ 110 | +1.04% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,615 | ▲ 120 | +1.14% | 0 | 0 | 0 | 0 |
| 26.08.21 | 10,495 | ▼ 60 | -0.57% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,555 | ▲ 105 | +1.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 10,450 | ▲ 105 | +1.01% | 0 | 0 | 0 | 0 |
| 26.08.18 | 10,345 | ▼ 260 | -2.45% | 0 | 0 | 0 | 0 |
| 26.08.14 | 10,605 | ▲ 45 | +0.43% | 0 | 0 | 0 | 0 |
| 26.08.13 | 10,560 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.08.12 | 10,570 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 10,570 | ▼ 315 | -2.89% | 0 | 0 | 0 | 0 |
| 26.08.10 | 10,885 | ▼ 285 | -2.55% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,170 | ▼ 20 | -0.18% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,190 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,195 | ▲ 90 | +0.81% | 0 | 0 | 0 | 0 |
| 26.08.04 | 11,105 | ▼ 35 | -0.31% | 0 | 0 | 0 | 0 |
| 26.08.03 | 11,140 | ▼ 140 | -1.24% | 0 | 0 | 0 | 0 |
| 26.07.31 | 11,280 | ▲ 150 | +1.35% | 0 | 0 | 0 | 0 |
| 26.07.30 | 11,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |