조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,130 | ▲ 65 | +0.59% | 0 | 0 | 0 | 0 |
| 26.07.28 | 11,065 | ▲ 105 | +0.96% | 0 | 0 | 0 | 0 |
| 26.07.27 | 10,960 | ▲ 305 | +2.86% | 0 | 0 | 0 | 0 |
| 26.07.24 | 10,655 | ▼ 55 | -0.51% | 0 | 0 | 0 | 0 |
| 26.07.23 | 10,710 | ▼ 40 | -0.37% | 0 | 0 | 0 | 0 |
| 26.07.22 | 10,750 | ▼ 250 | -2.27% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,000 | ▼ 140 | -1.26% | 0 | 0 | 0 | 0 |
| 26.07.20 | 11,140 | ▼ 230 | -2.02% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,370 | ▲ 95 | +0.84% | 0 | 0 | 0 | 0 |
| 26.07.15 | 11,275 | ▲ 40 | +0.36% | 0 | 0 | 0 | 0 |
| 26.07.14 | 11,235 | ▼ 190 | -1.66% | 0 | 0 | 0 | 0 |
| 26.07.13 | 11,425 | ▲ 135 | +1.20% | 11,425 | 11,425 | 11,425 | 0 |
| 26.07.10 | 11,290 | ▼ 75 | -0.66% | 11,290 | 11,290 | 11,290 | 100 |
| 26.07.09 | 11,365 | ▼ 65 | -0.57% | 11,365 | 11,365 | 11,365 | 100 |
| 26.07.08 | 11,430 | ▼ 15 | -0.13% | 11,430 | 11,430 | 11,430 | 0 |
| 26.07.07 | 11,445 | ▼ 185 | -1.59% | 11,445 | 11,445 | 11,445 | 0 |
| 26.07.06 | 11,630 | ▼ 100 | -0.85% | 11,630 | 11,630 | 11,630 | 0 |
| 26.07.03 | 11,730 | ▲ 105 | +0.90% | 11,730 | 11,730 | 11,730 | 1 |
| 26.07.02 | 11,625 | ▲ 270 | +2.38% | 11,625 | 11,625 | 11,625 | 0 |
| 26.07.01 | 11,355 | ▼ 425 | -3.61% | 11,355 | 11,355 | 11,355 | 1 |