조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,055 | ▼ 890 | -5.96% | 14,055 | 14,055 | 14,055 | 0 |
| 26.09.23 | 14,945 | ▼ 55 | -0.37% | 14,945 | 14,945 | 14,945 | 0 |
| 26.09.22 | 15,000 | ▼ 205 | -1.35% | 15,000 | 15,000 | 15,000 | 0 |
| 26.09.21 | 15,205 | ▼ 45 | -0.30% | 15,205 | 15,205 | 15,205 | 0 |
| 26.09.18 | 15,250 | ▲ 250 | +1.67% | 15,250 | 15,250 | 15,250 | 0 |
| 26.09.17 | 15,000 | ▲ 235 | +1.59% | 15,000 | 15,000 | 15,000 | 0 |
| 26.09.16 | 14,765 | ▲ 180 | +1.23% | 14,765 | 14,765 | 14,765 | 0 |
| 26.09.15 | 14,585 | ▲ 65 | +0.45% | 14,585 | 14,585 | 14,585 | 0 |
| 26.09.14 | 14,520 | ▼ 15 | -0.10% | 14,520 | 14,520 | 14,520 | 0 |
| 26.09.11 | 14,535 | ▼ 230 | -1.56% | 14,535 | 14,535 | 14,535 | 0 |
| 26.09.10 | 14,765 | ▼ 165 | -1.11% | 14,765 | 14,765 | 14,765 | 0 |
| 26.09.09 | 14,930 | ▼ 70 | -0.47% | 14,930 | 14,930 | 14,930 | 0 |
| 26.09.08 | 15,000 | ▲ 40 | +0.27% | 0 | 0 | 0 | 0 |
| 26.09.07 | 14,960 | ▼ 155 | -1.03% | 0 | 0 | 0 | 0 |
| 26.09.04 | 15,115 | ▼ 35 | -0.23% | 0 | 0 | 0 | 0 |
| 26.09.03 | 15,150 | ▲ 45 | +0.30% | 0 | 0 | 0 | 0 |
| 26.09.02 | 15,105 | ▼ 30 | -0.20% | 15,105 | 15,105 | 15,105 | 0 |
| 26.09.01 | 15,135 | ▼ 270 | -1.75% | 0 | 0 | 0 | 0 |
| 26.08.31 | 15,405 | ▼ 115 | -0.74% | 0 | 0 | 0 | 0 |
| 26.08.28 | 15,520 | ▼ 215 | -1.37% | 0 | 0 | 0 | 0 |