조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 16,820 | ▼ 45 | -0.27% | 0 | 0 | 0 | 0 |
| 26.07.28 | 16,865 | ▼ 60 | -0.35% | 0 | 0 | 0 | 0 |
| 26.07.27 | 16,925 | ▲ 280 | +1.68% | 0 | 0 | 0 | 0 |
| 26.07.24 | 16,645 | ▼ 115 | -0.69% | 0 | 0 | 0 | 0 |
| 26.07.23 | 16,760 | ▼ 215 | -1.27% | 0 | 0 | 0 | 0 |
| 26.07.22 | 16,975 | ▼ 10 | -0.06% | 0 | 0 | 0 | 0 |
| 26.07.21 | 16,985 | ▼ 270 | -1.56% | 0 | 0 | 0 | 0 |
| 26.07.20 | 17,255 | ▲ 60 | +0.35% | 0 | 0 | 0 | 0 |
| 26.07.16 | 17,195 | ▲ 35 | +0.20% | 0 | 0 | 0 | 0 |
| 26.07.15 | 17,160 | ▼ 140 | -0.81% | 0 | 0 | 0 | 0 |
| 26.07.14 | 17,300 | ▼ 210 | -1.20% | 0 | 0 | 0 | 0 |
| 26.07.13 | 17,510 | ▼ 85 | -0.48% | 17,510 | 17,510 | 17,510 | 0 |
| 26.07.10 | 17,595 | ▲ 40 | +0.23% | 17,595 | 17,595 | 17,595 | 0 |
| 26.07.09 | 17,555 | ▼ 10 | -0.06% | 17,555 | 17,555 | 17,555 | 0 |
| 26.07.08 | 17,565 | ▼ 600 | -3.30% | 17,565 | 17,565 | 17,565 | 0 |
| 26.07.07 | 18,165 | ▼ 175 | -0.95% | 18,165 | 18,165 | 18,165 | 0 |
| 26.07.06 | 18,340 | ▲ 45 | +0.25% | 18,340 | 18,340 | 18,340 | 0 |
| 26.07.03 | 18,295 | ▼ 350 | -1.88% | 18,295 | 18,295 | 18,295 | 0 |
| 26.07.02 | 18,645 | ▼ 195 | -1.04% | 18,645 | 18,645 | 18,645 | 0 |
| 26.07.01 | 18,840 | ▼ 425 | -2.21% | 18,840 | 18,840 | 18,840 | 0 |