본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.2715,735▲ 35+0.22%0000
26.08.2615,700▲ 200+1.29%0000
26.08.2515,500▲ 135+0.88%0000
26.08.2415,365▼ 20-0.13%0000
26.08.2115,385▼ 390-2.47%0000
26.08.2015,775▲ 365+2.37%0000
26.08.1915,410▲ 75+0.49%0000
26.08.1815,335▼ 530-3.34%0000
26.08.1415,865▲ 70+0.44%0000
26.08.1315,795▼ 10-0.06%0000
26.08.1215,805▲ 90+0.57%0000
26.08.1115,715▼ 245-1.54%0000
26.08.1015,960▲ 115+0.73%0000
26.08.0715,845▼ 375-2.31%0000
26.08.0616,220▼ 25-0.15%0000
26.08.0516,245▲ 325+2.04%0000
26.08.0415,920▼ 35-0.22%0000
26.08.0315,955▼ 135-0.84%0000
26.07.3116,090▲ 80+0.50%0000
26.07.3016,010▼ 810-4.82%0000