조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,030 | ▲ 425 | +2.56% | 0 | 0 | 0 | 0 |
| 26.08.26 | 16,605 | ▲ 415 | +2.56% | 16,605 | 16,605 | 16,605 | 308 |
| 26.08.25 | 16,190 | ▲ 245 | +1.54% | 0 | 0 | 0 | 0 |
| 26.08.24 | 15,945 | ▲ 290 | +1.85% | 0 | 0 | 0 | 0 |
| 26.08.21 | 15,655 | ▼ 150 | -0.95% | 0 | 0 | 0 | 0 |
| 26.08.20 | 15,805 | ▲ 345 | +2.23% | 0 | 0 | 0 | 0 |
| 26.08.19 | 15,460 | ▲ 125 | +0.82% | 15,407 | 15,460 | 15,402 | 3 |
| 26.08.18 | 15,335 | ▼ 560 | -3.52% | 0 | 0 | 0 | 0 |
| 26.08.14 | 15,895 | ▲ 75 | +0.47% | 0 | 0 | 0 | 0 |
| 26.08.13 | 15,820 | ▼ 20 | -0.13% | 15,625 | 15,820 | 15,510 | 3 |
| 26.08.12 | 15,840 | ▼ 30 | -0.19% | 15,850 | 15,850 | 15,840 | 945 |
| 26.08.11 | 15,870 | ▼ 745 | -4.48% | 0 | 0 | 0 | 0 |
| 26.08.10 | 16,615 | ▼ 635 | -3.68% | 16,615 | 16,615 | 16,615 | 1 |
| 26.08.07 | 17,250 | ▼ 40 | -0.23% | 0 | 0 | 0 | 0 |
| 26.08.06 | 17,290 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 17,290 | ▲ 185 | +1.08% | 17,290 | 17,290 | 17,290 | 2 |
| 26.08.04 | 17,105 | ▼ 80 | -0.47% | 0 | 0 | 0 | 0 |
| 26.08.03 | 17,185 | ▼ 300 | -1.72% | 0 | 0 | 0 | 0 |
| 26.07.31 | 17,485 | ▲ 345 | +2.01% | 0 | 0 | 0 | 0 |
| 26.07.30 | 17,140 | - 0 | 0.00% | 0 | 0 | 0 | 0 |