조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,140 | ▲ 145 | +0.85% | 0 | 0 | 0 | 0 |
| 26.07.28 | 16,995 | ▲ 465 | +2.81% | 0 | 0 | 0 | 0 |
| 26.07.27 | 16,530 | ▲ 590 | +3.70% | 16,505 | 16,650 | 16,505 | 500 |
| 26.07.24 | 15,940 | ▼ 210 | -1.30% | 16,000 | 16,000 | 15,940 | 150 |
| 26.07.23 | 16,150 | ▼ 180 | -1.10% | 16,150 | 16,150 | 16,150 | 50 |
| 26.07.22 | 16,330 | ▼ 880 | -5.11% | 16,415 | 16,415 | 16,330 | 308 |
| 26.07.21 | 17,210 | - 0 | 0.00% | 17,210 | 17,210 | 17,210 | 1 |
| 26.07.20 | 17,210 | ▼ 505 | -2.85% | 0 | 0 | 0 | 0 |
| 26.07.16 | 17,715 | ▲ 135 | +0.77% | 0 | 0 | 0 | 0 |
| 26.07.15 | 17,580 | ▲ 15 | +0.09% | 17,540 | 17,580 | 17,540 | 2 |
| 26.07.14 | 17,565 | ▼ 365 | -2.04% | 17,565 | 17,565 | 17,565 | 1 |
| 26.07.13 | 17,930 | ▼ 25 | -0.14% | 17,930 | 17,930 | 17,930 | 0 |
| 26.07.10 | 17,955 | ▲ 310 | +1.76% | 17,955 | 17,955 | 17,955 | 0 |
| 26.07.09 | 17,645 | - 0 | 0.00% | 17,645 | 17,645 | 17,645 | 0 |
| 26.07.08 | 17,645 | ▼ 375 | -2.08% | 17,645 | 17,645 | 17,645 | 1 |
| 26.07.07 | 18,020 | ▼ 355 | -1.93% | 18,020 | 18,020 | 18,020 | 7 |
| 26.07.06 | 18,375 | ▼ 95 | -0.51% | 18,375 | 18,375 | 18,375 | 0 |
| 26.07.03 | 18,470 | ▲ 145 | +0.79% | 18,470 | 18,470 | 18,470 | 0 |
| 26.07.02 | 18,325 | ▲ 580 | +3.27% | 18,325 | 18,325 | 18,325 | 0 |
| 26.07.01 | 17,745 | ▼ 965 | -5.16% | 17,745 | 17,745 | 17,745 | 6 |