조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 15,705 | ▼ 1,060 | -6.32% | 15,475 | 15,705 | 15,440 | 490 |
| 26.09.23 | 16,765 | ▲ 520 | +3.20% | 16,765 | 16,765 | 16,765 | 0 |
| 26.09.22 | 16,245 | ▼ 370 | -2.23% | 16,245 | 16,245 | 16,245 | 0 |
| 26.09.21 | 16,615 | ▲ 30 | +0.18% | 16,615 | 16,615 | 16,615 | 301 |
| 26.09.18 | 16,585 | ▲ 490 | +3.04% | 16,585 | 16,585 | 16,585 | 0 |
| 26.09.17 | 16,095 | ▲ 510 | +3.27% | 16,095 | 16,095 | 16,095 | 0 |
| 26.09.16 | 15,585 | ▲ 325 | +2.13% | 15,585 | 15,585 | 15,585 | 0 |
| 26.09.15 | 15,260 | ▼ 170 | -1.10% | 15,260 | 15,260 | 15,260 | 194 |
| 26.09.14 | 15,430 | ▲ 160 | +1.05% | 15,430 | 15,430 | 15,430 | 0 |
| 26.09.11 | 15,270 | ▼ 710 | -4.44% | 15,305 | 15,350 | 15,185 | 333 |
| 26.09.10 | 15,980 | ▼ 265 | -1.63% | 15,980 | 15,980 | 15,980 | 1 |
| 26.09.09 | 16,245 | ▼ 70 | -0.43% | 16,245 | 16,245 | 16,245 | 0 |
| 26.09.08 | 16,315 | ▲ 100 | +0.62% | 0 | 0 | 0 | 0 |
| 26.09.07 | 16,215 | ▼ 15 | -0.09% | 0 | 0 | 0 | 0 |
| 26.09.04 | 16,230 | ▼ 15 | -0.09% | 0 | 0 | 0 | 0 |
| 26.09.03 | 16,245 | ▲ 235 | +1.47% | 0 | 0 | 0 | 0 |
| 26.09.02 | 16,010 | ▼ 80 | -0.50% | 16,010 | 16,010 | 16,010 | 0 |
| 26.09.01 | 16,090 | ▼ 990 | -5.80% | 16,090 | 16,090 | 16,090 | 1 |
| 26.08.31 | 17,080 | ▼ 15 | -0.09% | 17,080 | 17,080 | 17,080 | 175 |
| 26.08.28 | 17,095 | ▲ 65 | +0.38% | 0 | 0 | 0 | 0 |