조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 37,065 | ▲ 395 | +1.08% | 37,065 | 37,065 | 37,065 | 25 |
| 26.08.26 | 36,670 | ▲ 725 | +2.02% | 0 | 0 | 0 | 0 |
| 26.08.25 | 35,945 | ▲ 260 | +0.73% | 0 | 0 | 0 | 0 |
| 26.08.24 | 35,685 | ▼ 25 | -0.07% | 0 | 0 | 0 | 0 |
| 26.08.21 | 35,710 | ▼ 1,120 | -3.04% | 0 | 0 | 0 | 0 |
| 26.08.20 | 36,830 | ▲ 1,330 | +3.75% | 0 | 0 | 0 | 0 |
| 26.08.19 | 35,500 | ▲ 285 | +0.81% | 0 | 0 | 0 | 0 |
| 26.08.18 | 35,215 | ▼ 1,650 | -4.48% | 35,215 | 35,220 | 35,215 | 368 |
| 26.08.14 | 36,865 | ▲ 345 | +0.94% | 0 | 0 | 0 | 0 |
| 26.08.13 | 36,520 | ▲ 45 | +0.12% | 0 | 0 | 0 | 0 |
| 26.08.12 | 36,475 | ▼ 55 | -0.15% | 36,720 | 36,720 | 36,475 | 2 |
| 26.08.11 | 36,530 | ▼ 670 | -1.80% | 0 | 0 | 0 | 0 |
| 26.08.10 | 37,200 | ▲ 215 | +0.58% | 0 | 0 | 0 | 0 |
| 26.08.07 | 36,985 | ▼ 1,155 | -3.03% | 0 | 0 | 0 | 0 |
| 26.08.06 | 38,140 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 38,140 | ▲ 1,070 | +2.89% | 0 | 0 | 0 | 0 |
| 26.08.04 | 37,070 | ▼ 150 | -0.40% | 0 | 0 | 0 | 0 |
| 26.08.03 | 37,220 | ▼ 750 | -1.98% | 0 | 0 | 0 | 0 |
| 26.07.31 | 37,970 | ▲ 600 | +1.61% | 37,970 | 37,970 | 37,970 | 366 |
| 26.07.30 | 37,370 | ▼ 2,705 | -6.75% | 0 | 0 | 0 | 0 |