조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 31,250 | ▼ 3,205 | -9.30% | 31,250 | 31,250 | 31,250 | 0 |
| 26.09.23 | 34,455 | ▼ 185 | -0.53% | 34,455 | 34,455 | 34,455 | 0 |
| 26.09.22 | 34,640 | ▼ 395 | -1.13% | 34,640 | 34,640 | 34,640 | 0 |
| 26.09.21 | 35,035 | - 0 | 0.00% | 35,035 | 35,035 | 35,035 | 0 |
| 26.09.18 | 35,035 | ▲ 835 | +2.44% | 35,035 | 35,035 | 35,035 | 0 |
| 26.09.17 | 34,200 | ▲ 640 | +1.91% | 34,200 | 34,200 | 34,200 | 0 |
| 26.09.16 | 33,560 | ▲ 500 | +1.51% | 33,560 | 33,560 | 33,560 | 0 |
| 26.09.15 | 33,060 | ▲ 195 | +0.59% | 33,060 | 33,060 | 33,060 | 0 |
| 26.09.14 | 32,865 | ▼ 345 | -1.04% | 32,865 | 32,865 | 32,865 | 2 |
| 26.09.11 | 33,210 | ▼ 665 | -1.96% | 33,210 | 33,210 | 33,210 | 0 |
| 26.09.10 | 33,875 | ▼ 845 | -2.43% | 33,915 | 33,915 | 33,875 | 4 |
| 26.09.09 | 34,720 | ▼ 60 | -0.17% | 34,720 | 34,720 | 34,720 | 0 |
| 26.09.08 | 34,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 34,780 | ▼ 265 | -0.76% | 0 | 0 | 0 | 0 |
| 26.09.04 | 35,045 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 35,045 | ▲ 350 | +1.01% | 0 | 0 | 0 | 0 |
| 26.09.02 | 34,695 | ▼ 325 | -0.93% | 34,695 | 34,695 | 34,695 | 2 |
| 26.09.01 | 35,020 | ▼ 1,080 | -2.99% | 0 | 0 | 0 | 0 |
| 26.08.31 | 36,100 | ▼ 250 | -0.69% | 36,100 | 36,100 | 36,100 | 5 |
| 26.08.28 | 36,350 | ▼ 715 | -1.93% | 36,350 | 36,350 | 36,350 | 1 |