조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 40,075 | ▼ 35 | -0.09% | 40,075 | 40,075 | 40,075 | 7 |
| 26.07.28 | 40,110 | ▼ 80 | -0.20% | 40,110 | 40,110 | 40,110 | 7 |
| 26.07.27 | 40,190 | ▲ 930 | +2.37% | 0 | 0 | 0 | 0 |
| 26.07.24 | 39,260 | ▼ 410 | -1.03% | 0 | 0 | 0 | 0 |
| 26.07.23 | 39,670 | ▼ 585 | -1.45% | 0 | 0 | 0 | 0 |
| 26.07.22 | 40,255 | ▼ 290 | -0.72% | 0 | 0 | 0 | 0 |
| 26.07.21 | 40,545 | ▼ 730 | -1.77% | 40,540 | 40,545 | 40,540 | 2 |
| 26.07.20 | 41,275 | ▲ 250 | +0.61% | 0 | 0 | 0 | 0 |
| 26.07.16 | 41,025 | ▲ 155 | +0.38% | 0 | 0 | 0 | 0 |
| 26.07.15 | 40,870 | ▼ 395 | -0.96% | 0 | 0 | 0 | 0 |
| 26.07.14 | 41,265 | ▼ 610 | -1.46% | 0 | 0 | 0 | 0 |
| 26.07.13 | 41,875 | ▼ 325 | -0.77% | 41,875 | 41,875 | 41,875 | 0 |
| 26.07.10 | 42,200 | ▲ 275 | +0.66% | 42,200 | 42,200 | 42,200 | 0 |
| 26.07.09 | 41,925 | ▼ 230 | -0.55% | 41,925 | 41,925 | 41,925 | 30 |
| 26.07.08 | 42,155 | ▼ 1,665 | -3.80% | 42,155 | 42,155 | 42,155 | 0 |
| 26.07.07 | 43,820 | ▼ 1,020 | -2.27% | 43,820 | 43,820 | 43,820 | 1 |
| 26.07.06 | 44,840 | ▲ 440 | +0.99% | 44,745 | 44,840 | 44,745 | 348 |
| 26.07.03 | 44,400 | ▼ 870 | -1.92% | 44,400 | 44,400 | 44,400 | 0 |
| 26.07.02 | 45,270 | ▼ 740 | -1.61% | 45,270 | 45,270 | 45,270 | 0 |
| 26.07.01 | 46,010 | ▼ 1,645 | -3.45% | 46,010 | 46,010 | 46,010 | 0 |