조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,570 | ▲ 150 | +2.02% | 7,475 | 7,570 | 7,475 | 3,280 |
| 26.09.23 | 7,420 | ▼ 185 | -2.43% | 7,420 | 7,420 | 7,405 | 59 |
| 26.09.22 | 7,605 | ▲ 15 | +0.20% | 7,590 | 7,605 | 7,590 | 101 |
| 26.09.21 | 7,590 | - 0 | 0.00% | 7,610 | 7,610 | 7,590 | 31 |
| 26.09.18 | 7,590 | ▼ 275 | -3.50% | 7,630 | 7,665 | 7,590 | 1,635 |
| 26.09.17 | 7,865 | ▲ 25 | +0.32% | 7,865 | 7,865 | 7,865 | 190 |
| 26.09.16 | 7,840 | ▼ 75 | -0.95% | 7,895 | 7,895 | 7,840 | 1,185 |
| 26.09.15 | 7,915 | ▼ 60 | -0.75% | 7,850 | 7,915 | 7,850 | 1,065 |
| 26.09.14 | 7,975 | ▼ 160 | -1.97% | 7,975 | 7,975 | 7,975 | 97 |
| 26.09.11 | 8,135 | ▲ 275 | +3.50% | 8,100 | 8,135 | 8,100 | 20 |
| 26.09.10 | 7,860 | ▲ 50 | +0.64% | 7,855 | 7,885 | 7,855 | 101 |
| 26.09.09 | 7,810 | ▲ 155 | +2.02% | 7,765 | 7,810 | 7,765 | 204 |
| 26.09.08 | 7,655 | - 0 | 0.00% | 7,655 | 7,655 | 7,650 | 17 |
| 26.09.07 | 7,655 | ▲ 70 | +0.92% | 7,655 | 7,655 | 7,655 | 1 |
| 26.09.04 | 7,585 | ▼ 260 | -3.31% | 7,640 | 7,640 | 7,585 | 492 |
| 26.09.03 | 7,845 | ▼ 175 | -2.18% | 7,825 | 7,845 | 7,825 | 86 |
| 26.09.02 | 8,020 | ▲ 210 | +2.69% | 8,010 | 8,040 | 7,995 | 1,112 |
| 26.09.01 | 7,810 | ▼ 285 | -3.52% | 7,810 | 7,810 | 7,795 | 887 |
| 26.08.31 | 8,095 | ▲ 250 | +3.19% | 8,075 | 8,095 | 8,075 | 1,109 |
| 26.08.28 | 7,845 | ▼ 135 | -1.69% | 7,880 | 7,880 | 7,845 | 586 |