조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,980 | ▼ 70 | -0.87% | 7,995 | 8,035 | 7,980 | 361 |
| 26.08.26 | 8,050 | ▼ 175 | -2.13% | 8,100 | 8,100 | 8,050 | 702 |
| 26.08.25 | 8,225 | ▲ 75 | +0.92% | 8,190 | 8,225 | 8,190 | 123 |
| 26.08.24 | 8,150 | ▼ 115 | -1.39% | 8,165 | 8,165 | 8,150 | 60 |
| 26.08.21 | 8,265 | ▲ 60 | +0.73% | 8,290 | 8,300 | 8,265 | 551 |
| 26.08.20 | 8,205 | ▼ 345 | -4.04% | 8,235 | 8,235 | 8,205 | 78 |
| 26.08.19 | 8,550 | ▲ 95 | +1.12% | 8,505 | 8,560 | 8,505 | 792 |
| 26.08.18 | 8,455 | ▲ 25 | +0.30% | 8,435 | 8,490 | 8,435 | 717 |
| 26.08.14 | 8,430 | ▼ 65 | -0.77% | 8,455 | 8,455 | 8,430 | 33 |
| 26.08.13 | 8,495 | ▼ 185 | -2.13% | 8,475 | 8,495 | 8,440 | 243 |
| 26.08.12 | 8,680 | ▼ 90 | -1.03% | 8,715 | 8,715 | 8,680 | 70 |
| 26.08.11 | 8,770 | ▲ 30 | +0.34% | 8,780 | 8,780 | 8,770 | 1,384 |
| 26.08.10 | 8,740 | ▼ 90 | -1.02% | 8,785 | 8,785 | 8,740 | 2,507 |
| 26.08.07 | 8,830 | ▼ 160 | -1.78% | 8,820 | 8,830 | 8,820 | 94 |
| 26.08.06 | 8,990 | ▼ 125 | -1.37% | 8,990 | 9,035 | 8,990 | 610 |
| 26.08.05 | 9,115 | ▲ 10 | +0.11% | 9,125 | 9,130 | 9,115 | 259 |
| 26.08.04 | 9,105 | ▼ 15 | -0.16% | 9,125 | 9,125 | 9,105 | 11 |
| 26.08.03 | 9,120 | ▼ 240 | -2.56% | 9,180 | 9,180 | 9,120 | 252 |
| 26.07.31 | 9,360 | ▼ 750 | -7.42% | 9,475 | 9,475 | 9,360 | 304 |
| 26.07.30 | 10,110 | ▲ 330 | +3.37% | 9,990 | 10,110 | 9,940 | 1,625 |