조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,780 | ▲ 30 | +0.31% | 9,515 | 9,780 | 9,515 | 844 |
| 26.07.28 | 9,750 | ▲ 400 | +4.28% | 9,615 | 9,750 | 9,615 | 1,167 |
| 26.07.27 | 9,350 | ▼ 515 | -5.22% | 9,410 | 9,420 | 9,350 | 1,219 |
| 26.07.24 | 9,865 | ▲ 510 | +5.45% | 9,795 | 9,900 | 9,745 | 245 |
| 26.07.23 | 9,355 | ▲ 5 | +0.05% | 9,355 | 9,355 | 9,355 | 1 |
| 26.07.22 | 9,350 | ▼ 115 | -1.22% | 9,310 | 9,350 | 9,300 | 2,003 |
| 26.07.21 | 9,465 | ▼ 185 | -1.92% | 9,655 | 9,655 | 9,465 | 117 |
| 26.07.20 | 9,650 | ▲ 570 | +6.28% | 9,680 | 9,690 | 9,630 | 219 |
| 26.07.16 | 9,080 | ▼ 110 | -1.20% | 9,100 | 9,105 | 9,075 | 90 |
| 26.07.15 | 9,190 | ▼ 255 | -2.70% | 9,255 | 9,255 | 9,190 | 1,030 |
| 26.07.14 | 9,445 | ▲ 60 | +0.64% | 9,475 | 9,520 | 9,445 | 8,143 |
| 26.07.13 | 9,385 | ▼ 25 | -0.27% | 9,305 | 9,415 | 9,305 | 5,093 |
| 26.07.10 | 9,410 | ▼ 110 | -1.16% | 9,410 | 9,445 | 9,410 | 3,063 |
| 26.07.09 | 9,520 | ▲ 60 | +0.63% | 9,585 | 9,585 | 9,520 | 1,046 |
| 26.07.08 | 9,460 | ▲ 125 | +1.34% | 9,460 | 9,500 | 9,460 | 1,564 |
| 26.07.07 | 9,335 | ▼ 115 | -1.22% | 9,335 | 9,385 | 9,335 | 1,552 |
| 26.07.06 | 9,450 | ▼ 50 | -0.53% | 9,400 | 9,465 | 9,400 | 1,512 |
| 26.07.03 | 9,500 | ▼ 220 | -2.26% | 9,610 | 9,625 | 9,500 | 174 |
| 26.07.02 | 9,720 | ▲ 70 | +0.73% | 9,725 | 9,785 | 9,645 | 2,454 |
| 26.07.01 | 9,650 | ▼ 160 | -1.63% | 9,615 | 9,685 | 9,590 | 2,005 |