조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 23,045 | ▲ 195 | +0.85% | 23,045 | 23,045 | 23,045 | 1 |
| 26.08.26 | 22,850 | ▲ 135 | +0.59% | 22,840 | 22,850 | 22,840 | 21 |
| 26.08.25 | 22,715 | ▲ 20 | +0.09% | 22,715 | 22,715 | 22,715 | 1 |
| 26.08.24 | 22,695 | ▲ 125 | +0.55% | 22,695 | 22,695 | 22,695 | 1 |
| 26.08.21 | 22,570 | ▼ 335 | -1.46% | 22,570 | 22,570 | 22,570 | 1 |
| 26.08.20 | 22,905 | ▲ 450 | +2.00% | 22,905 | 22,905 | 22,905 | 1 |
| 26.08.19 | 22,455 | ▼ 300 | -1.32% | 0 | 0 | 0 | 0 |
| 26.08.18 | 22,755 | ▼ 130 | -0.57% | 22,890 | 22,890 | 22,755 | 349 |
| 26.08.14 | 22,885 | ▲ 20 | +0.09% | 22,940 | 22,940 | 22,885 | 4 |
| 26.08.13 | 22,865 | ▲ 315 | +1.40% | 22,915 | 22,915 | 22,795 | 8 |
| 26.08.12 | 22,550 | ▲ 25 | +0.11% | 22,550 | 22,550 | 22,550 | 1 |
| 26.08.11 | 22,525 | ▲ 30 | +0.13% | 22,525 | 22,525 | 22,525 | 7 |
| 26.08.10 | 22,495 | ▲ 95 | +0.42% | 22,495 | 22,495 | 22,495 | 5 |
| 26.08.07 | 22,400 | ▲ 170 | +0.76% | 22,570 | 22,585 | 22,395 | 23 |
| 26.08.06 | 22,230 | ▲ 60 | +0.27% | 22,330 | 22,330 | 22,230 | 5 |
| 26.08.05 | 22,170 | ▼ 220 | -0.98% | 22,255 | 22,275 | 22,170 | 380 |
| 26.08.04 | 22,390 | ▲ 115 | +0.52% | 22,335 | 22,390 | 22,335 | 3 |
| 26.08.03 | 22,275 | ▲ 240 | +1.09% | 22,320 | 22,320 | 22,270 | 7 |
| 26.07.31 | 22,035 | ▲ 685 | +3.21% | 21,890 | 22,055 | 21,865 | 19 |
| 26.07.30 | 21,350 | ▼ 960 | -4.30% | 21,495 | 21,575 | 21,295 | 390 |