조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 23,215 | ▼ 10 | -0.04% | 23,215 | 23,215 | 23,215 | 1 |
| 26.09.23 | 23,225 | ▲ 115 | +0.50% | 23,225 | 23,225 | 23,225 | 1 |
| 26.09.22 | 23,110 | ▼ 380 | -1.62% | 23,295 | 23,295 | 23,110 | 40 |
| 26.09.21 | 23,490 | ▲ 110 | +0.47% | 23,530 | 23,530 | 23,490 | 51 |
| 26.09.18 | 23,380 | ▲ 420 | +1.83% | 23,380 | 23,380 | 23,380 | 1 |
| 26.09.17 | 22,960 | ▲ 75 | +0.33% | 22,960 | 22,960 | 22,960 | 1 |
| 26.09.16 | 22,885 | ▲ 240 | +1.06% | 22,895 | 22,895 | 22,885 | 2 |
| 26.09.15 | 22,645 | ▲ 365 | +1.64% | 22,620 | 22,645 | 22,575 | 24 |
| 26.09.14 | 22,280 | ▲ 110 | +0.50% | 22,280 | 22,280 | 22,280 | 1 |
| 26.09.11 | 22,170 | ▼ 240 | -1.07% | 22,140 | 22,170 | 22,140 | 2 |
| 26.09.10 | 22,410 | ▼ 60 | -0.27% | 22,410 | 22,410 | 22,410 | 1 |
| 26.09.09 | 22,470 | ▼ 230 | -1.01% | 22,485 | 22,485 | 22,470 | 2 |
| 26.09.08 | 22,700 | ▼ 150 | -0.66% | 22,700 | 22,700 | 22,700 | 1 |
| 26.09.07 | 22,850 | ▼ 135 | -0.59% | 22,825 | 22,885 | 22,825 | 3 |
| 26.09.04 | 22,985 | ▲ 190 | +0.83% | 23,070 | 23,070 | 22,985 | 46 |
| 26.09.03 | 22,795 | ▲ 90 | +0.40% | 22,825 | 22,825 | 22,795 | 3 |
| 26.09.02 | 22,705 | ▼ 390 | -1.69% | 22,705 | 22,705 | 22,705 | 1 |
| 26.09.01 | 23,095 | ▲ 350 | +1.54% | 22,965 | 23,095 | 22,965 | 2 |
| 26.08.31 | 22,745 | ▼ 395 | -1.71% | 22,770 | 22,770 | 22,745 | 2 |
| 26.08.28 | 23,140 | ▲ 95 | +0.41% | 23,130 | 23,140 | 23,130 | 11 |