조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 22,310 | ▲ 20 | +0.09% | 22,310 | 22,310 | 22,310 | 1 |
| 26.07.28 | 22,290 | ▼ 140 | -0.62% | 22,330 | 22,330 | 22,265 | 4 |
| 26.07.27 | 22,430 | ▲ 365 | +1.65% | 22,445 | 22,470 | 22,430 | 4 |
| 26.07.24 | 22,065 | ▼ 755 | -3.31% | 22,200 | 22,235 | 21,990 | 369 |
| 26.07.23 | 22,820 | ▼ 105 | -0.46% | 22,820 | 22,820 | 22,820 | 1 |
| 26.07.22 | 22,925 | ▲ 250 | +1.10% | 22,950 | 22,950 | 22,925 | 96 |
| 26.07.21 | 22,675 | ▲ 215 | +0.96% | 22,475 | 22,675 | 22,475 | 843 |
| 26.07.20 | 22,460 | ▼ 880 | -3.77% | 22,650 | 22,650 | 22,460 | 838 |
| 26.07.16 | 23,340 | ▲ 115 | +0.50% | 23,355 | 23,355 | 23,340 | 11 |
| 26.07.15 | 23,225 | ▲ 185 | +0.80% | 23,170 | 23,225 | 23,160 | 8 |
| 26.07.14 | 23,040 | ▼ 325 | -1.39% | 23,025 | 23,040 | 22,845 | 11 |
| 26.07.13 | 23,365 | ▲ 150 | +0.65% | 23,345 | 23,365 | 23,345 | 56 |
| 26.07.10 | 23,215 | ▲ 45 | +0.19% | 23,285 | 23,340 | 23,215 | 4 |
| 26.07.09 | 23,170 | ▼ 50 | -0.22% | 23,020 | 23,170 | 23,020 | 9 |
| 26.07.08 | 23,220 | ▼ 490 | -2.07% | 23,420 | 23,450 | 23,220 | 66 |
| 26.07.07 | 23,710 | ▲ 80 | +0.34% | 23,765 | 23,765 | 23,605 | 55 |
| 26.07.06 | 23,630 | ▼ 50 | -0.21% | 23,800 | 23,800 | 23,610 | 72 |
| 26.07.03 | 23,680 | ▲ 30 | +0.13% | 23,660 | 23,725 | 23,655 | 252 |
| 26.07.02 | 23,650 | ▼ 75 | -0.32% | 23,615 | 23,730 | 23,615 | 225 |
| 26.07.01 | 23,725 | ▲ 325 | +1.39% | 23,790 | 23,805 | 23,705 | 511 |