조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 41,220 | ▲ 1,185 | +2.96% | 41,155 | 41,220 | 40,950 | 3 |
| 26.08.26 | 40,035 | ▼ 3,525 | -8.09% | 40,395 | 40,395 | 39,440 | 1,498 |
| 26.08.25 | 43,560 | ▼ 1,115 | -2.50% | 44,490 | 45,095 | 43,560 | 2,525 |
| 26.08.24 | 44,675 | ▼ 1,185 | -2.58% | 45,545 | 45,590 | 44,375 | 3,871 |
| 26.08.21 | 45,860 | ▲ 1,505 | +3.39% | 45,895 | 45,895 | 45,600 | 87 |
| 26.08.20 | 44,355 | ▼ 60 | -0.14% | 43,975 | 44,395 | 43,770 | 72 |
| 26.08.19 | 44,415 | ▼ 655 | -1.45% | 44,745 | 45,045 | 44,415 | 1,288 |
| 26.08.18 | 45,070 | ▲ 3,510 | +8.45% | 44,310 | 45,070 | 44,130 | 773 |
| 26.08.14 | 41,560 | ▼ 735 | -1.74% | 40,905 | 41,575 | 40,730 | 377 |
| 26.08.13 | 42,295 | ▼ 790 | -1.83% | 42,010 | 42,295 | 41,565 | 1,348 |
| 26.08.12 | 43,085 | ▲ 955 | +2.27% | 42,610 | 43,180 | 42,405 | 49 |
| 26.08.11 | 42,130 | ▲ 4,520 | +12.02% | 41,325 | 42,130 | 41,165 | 1,429 |
| 26.08.10 | 37,610 | ▲ 470 | +1.27% | 38,020 | 38,535 | 37,570 | 2,572 |
| 26.08.07 | 37,140 | ▲ 2,235 | +6.40% | 37,745 | 37,980 | 37,140 | 1,556 |
| 26.08.06 | 34,905 | ▲ 20 | +0.06% | 34,810 | 35,000 | 34,395 | 202 |
| 26.08.05 | 34,885 | ▼ 5,960 | -14.59% | 35,150 | 35,895 | 34,410 | 374 |
| 26.08.04 | 40,845 | ▲ 1,845 | +4.73% | 40,390 | 40,845 | 40,180 | 1,335 |
| 26.08.03 | 39,000 | ▼ 2,885 | -6.89% | 40,815 | 41,040 | 39,000 | 2,215 |
| 26.07.31 | 41,885 | ▼ 4,550 | -9.80% | 44,095 | 44,095 | 41,865 | 2,326 |
| 26.07.30 | 46,435 | ▲ 3,350 | +7.78% | 44,830 | 46,435 | 44,075 | 5,315 |