조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 55,710 | ▲ 4,425 | +8.63% | 56,195 | 56,195 | 55,680 | 710 |
| 26.09.23 | 51,285 | ▼ 5,425 | -9.57% | 51,625 | 52,150 | 51,285 | 176 |
| 26.09.22 | 56,710 | ▼ 1,090 | -1.89% | 55,700 | 56,785 | 55,340 | 402 |
| 26.09.21 | 57,800 | ▼ 3,270 | -5.35% | 60,480 | 60,480 | 57,660 | 347 |
| 26.09.18 | 61,070 | ▲ 460 | +0.76% | 61,330 | 61,330 | 60,995 | 6 |
| 26.09.17 | 60,610 | ▼ 4,100 | -6.34% | 61,700 | 62,310 | 60,610 | 137 |
| 26.09.16 | 64,710 | ▲ 1,815 | +2.89% | 65,575 | 65,575 | 64,450 | 45 |
| 26.09.15 | 62,895 | ▲ 1,555 | +2.54% | 61,385 | 62,895 | 61,030 | 95 |
| 26.09.14 | 61,340 | ▲ 920 | +1.52% | 62,005 | 62,595 | 61,340 | 26 |
| 26.09.11 | 60,420 | ▲ 6,720 | +12.51% | 62,485 | 62,875 | 59,885 | 326 |
| 26.09.10 | 53,700 | ▲ 1,190 | +2.27% | 55,715 | 55,715 | 53,700 | 37 |
| 26.09.09 | 52,510 | ▲ 195 | +0.37% | 53,100 | 53,100 | 52,300 | 2,058 |
| 26.09.08 | 52,315 | ▲ 1,435 | +2.82% | 51,050 | 52,315 | 50,640 | 424 |
| 26.09.07 | 50,880 | ▲ 990 | +1.98% | 50,670 | 51,090 | 50,160 | 2,396 |
| 26.09.04 | 49,890 | ▲ 1,280 | +2.63% | 50,675 | 50,690 | 49,890 | 193 |
| 26.09.03 | 48,610 | ▼ 1,315 | -2.63% | 49,615 | 49,800 | 48,610 | 13 |
| 26.09.02 | 49,925 | ▲ 4,465 | +9.82% | 50,410 | 51,300 | 49,770 | 7,617 |
| 26.09.01 | 45,460 | ▲ 955 | +2.15% | 45,570 | 46,060 | 45,365 | 797 |
| 26.08.31 | 44,505 | ▲ 2,490 | +5.93% | 43,255 | 44,650 | 43,255 | 772 |
| 26.08.28 | 42,015 | ▲ 795 | +1.93% | 42,835 | 42,835 | 42,015 | 106 |