조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 43,085 | ▲ 185 | +0.43% | 42,900 | 43,550 | 42,670 | 3,640 |
| 26.07.28 | 42,900 | ▼ 2,675 | -5.87% | 43,270 | 43,655 | 42,125 | 5,515 |
| 26.07.27 | 45,575 | ▼ 8,560 | -15.81% | 46,105 | 47,575 | 45,575 | 37,089 |
| 26.07.24 | 54,135 | ▲ 3,385 | +6.67% | 55,685 | 55,800 | 54,080 | 18,176 |
| 26.07.23 | 50,750 | ▲ 3,800 | +8.09% | 50,435 | 51,285 | 50,205 | 14,957 |
| 26.07.22 | 46,950 | ▲ 2,910 | +6.61% | 47,170 | 48,405 | 46,950 | 1,750 |
| 26.07.21 | 44,040 | ▼ 2,045 | -4.44% | 44,725 | 44,810 | 44,040 | 937 |
| 26.07.20 | 46,085 | ▲ 4,915 | +11.94% | 46,305 | 46,460 | 45,840 | 920 |
| 26.07.16 | 41,170 | ▼ 10 | -0.02% | 41,950 | 42,020 | 41,045 | 7,259 |
| 26.07.15 | 41,180 | ▼ 870 | -2.07% | 41,350 | 42,200 | 41,180 | 7,954 |
| 26.07.14 | 42,050 | ▲ 5,165 | +14.00% | 41,910 | 42,600 | 41,085 | 27,939 |
| 26.07.13 | 36,885 | ▲ 2,245 | +6.48% | 36,320 | 37,550 | 36,210 | 5,456 |
| 26.07.10 | 34,640 | ▼ 1,400 | -3.88% | 34,745 | 35,055 | 34,500 | 414 |
| 26.07.09 | 36,040 | ▲ 730 | +2.07% | 37,185 | 37,350 | 35,820 | 3,202 |
| 26.07.08 | 35,310 | ▲ 2,685 | +8.23% | 35,540 | 35,730 | 34,910 | 9,078 |
| 26.07.07 | 32,625 | ▲ 325 | +1.01% | 32,310 | 32,745 | 32,205 | 2,228 |
| 26.07.06 | 32,300 | ▼ 35 | -0.11% | 31,890 | 32,300 | 31,790 | 192 |
| 26.07.03 | 32,335 | ▲ 210 | +0.65% | 32,260 | 32,950 | 32,205 | 5,908 |
| 26.07.02 | 32,125 | ▼ 1,525 | -4.53% | 32,190 | 32,190 | 31,700 | 3,748 |
| 26.07.01 | 33,650 | ▼ 20 | -0.06% | 34,175 | 34,175 | 33,650 | 308 |