조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,975 | ▼ 70 | -2.30% | 3,020 | 3,030 | 2,925 | 166,195 |
| 26.07.28 | 3,045 | ▲ 115 | +3.92% | 3,065 | 3,145 | 3,025 | 192,308 |
| 26.07.27 | 2,930 | ▲ 410 | +16.27% | 2,875 | 2,960 | 2,835 | 350,434 |
| 26.07.24 | 2,520 | ▼ 220 | -8.03% | 2,495 | 2,520 | 2,455 | 157,135 |
| 26.07.23 | 2,740 | ▼ 175 | -6.00% | 2,795 | 2,795 | 2,710 | 221,832 |
| 26.07.22 | 2,915 | ▼ 250 | -7.90% | 3,000 | 3,042 | 2,915 | 85,055 |
| 26.07.21 | 3,165 | ▲ 105 | +3.43% | 3,130 | 3,190 | 3,130 | 89,166 |
| 26.07.20 | 3,060 | ▼ 395 | -11.43% | 3,080 | 3,090 | 3,025 | 118,470 |
| 26.07.16 | 3,455 | ▼ 45 | -1.29% | 3,440 | 3,495 | 3,405 | 29,237 |
| 26.07.15 | 3,500 | ▲ 45 | +1.30% | 3,500 | 3,505 | 3,420 | 68,965 |
| 26.07.14 | 3,455 | ▼ 630 | -15.42% | 3,535 | 3,560 | 3,390 | 321,999 |
| 26.07.13 | 4,085 | ▼ 300 | -6.84% | 4,170 | 4,170 | 4,015 | 92,770 |
| 26.07.10 | 4,385 | ▲ 135 | +3.18% | 4,400 | 4,430 | 4,340 | 55,835 |
| 26.07.09 | 4,250 | ▼ 45 | -1.05% | 4,105 | 4,275 | 4,085 | 99,826 |
| 26.07.08 | 4,295 | ▼ 560 | -11.53% | 4,390 | 4,480 | 4,295 | 369,679 |
| 26.07.07 | 4,855 | ▼ 40 | -0.82% | 4,945 | 4,945 | 4,815 | 184,134 |
| 26.07.06 | 4,895 | ▲ 5 | +0.10% | 5,005 | 5,030 | 4,865 | 117,847 |
| 26.07.03 | 4,890 | ▼ 220 | -4.31% | 5,020 | 5,045 | 4,890 | 170,393 |
| 26.07.02 | 5,110 | ▲ 215 | +4.39% | 5,090 | 5,180 | 5,090 | 212,365 |
| 26.07.01 | 4,895 | ▲ 35 | +0.72% | 4,815 | 4,895 | 4,790 | 209,015 |