조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,771 | ▼ 177 | -9.09% | 1,789 | 1,809 | 1,744 | 664,740 |
| 26.09.23 | 1,948 | ▲ 169 | +9.50% | 1,934 | 1,969 | 1,902 | 595,751 |
| 26.09.22 | 1,779 | ▼ 21 | -1.17% | 1,853 | 1,861 | 1,777 | 441,870 |
| 26.09.21 | 1,800 | ▲ 57 | +3.27% | 1,753 | 1,820 | 1,747 | 896,077 |
| 26.09.18 | 1,743 | ▲ 23 | +1.34% | 1,717 | 1,743 | 1,712 | 240,351 |
| 26.09.17 | 1,720 | ▲ 111 | +6.90% | 1,699 | 1,720 | 1,672 | 744,555 |
| 26.09.16 | 1,609 | ▼ 26 | -1.59% | 1,585 | 1,620 | 1,585 | 364,166 |
| 26.09.15 | 1,635 | ▼ 21 | -1.27% | 1,658 | 1,658 | 1,628 | 492,968 |
| 26.09.14 | 1,656 | ▼ 32 | -1.90% | 1,631 | 1,656 | 1,606 | 482,984 |
| 26.09.11 | 1,688 | ▼ 208 | -10.97% | 1,800 | 1,800 | 1,618 | 2,818,057 |
| 26.09.10 | 1,896 | ▼ 46 | -2.37% | 1,840 | 1,896 | 1,838 | 1,159,669 |
| 26.09.09 | 1,942 | ▼ 30 | -1.52% | 1,930 | 1,960 | 1,918 | 1,058,247 |
| 26.09.08 | 1,972 | ▼ 48 | -2.38% | 2,020 | 2,040 | 1,954 | 954,682 |
| 26.09.07 | 2,020 | ▼ 70 | -3.35% | 2,050 | 2,065 | 2,010 | 361,913 |
| 26.09.04 | 2,090 | ▼ 70 | -3.24% | 2,070 | 2,090 | 2,060 | 373,224 |
| 26.09.03 | 2,160 | ▲ 20 | +0.93% | 2,135 | 2,170 | 2,090 | 303,123 |
| 26.09.02 | 2,140 | ▼ 225 | -9.51% | 2,135 | 2,160 | 2,070 | 625,984 |
| 26.09.01 | 2,365 | ▼ 65 | -2.67% | 2,375 | 2,380 | 2,335 | 246,394 |
| 26.08.31 | 2,430 | ▼ 155 | -6.00% | 2,470 | 2,775 | 2,405 | 189,936 |
| 26.08.28 | 2,585 | ▼ 125 | -4.61% | 2,575 | 2,590 | 2,555 | 99,987 |