조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,710 | ▼ 20 | -0.73% | 2,690 | 2,710 | 2,655 | 59,546 |
| 26.08.26 | 2,730 | ▲ 210 | +8.33% | 2,710 | 2,795 | 2,710 | 243,032 |
| 26.08.25 | 2,520 | ▲ 65 | +2.65% | 2,475 | 2,530 | 2,435 | 47,428 |
| 26.08.24 | 2,455 | ▲ 40 | +1.66% | 2,430 | 2,500 | 2,430 | 116,684 |
| 26.08.21 | 2,415 | ▼ 125 | -4.92% | 2,440 | 2,440 | 2,380 | 303,831 |
| 26.08.20 | 2,540 | ▼ 20 | -0.78% | 2,560 | 2,560 | 2,525 | 84,208 |
| 26.08.19 | 2,560 | ▼ 15 | -0.58% | 2,580 | 2,600 | 2,530 | 69,284 |
| 26.08.18 | 2,575 | ▼ 220 | -7.87% | 2,615 | 2,625 | 2,575 | 199,447 |
| 26.08.14 | 2,795 | ▲ 45 | +1.64% | 2,855 | 2,875 | 2,795 | 122,436 |
| 26.08.13 | 2,750 | ▲ 25 | +0.92% | 2,775 | 2,815 | 2,740 | 83,832 |
| 26.08.12 | 2,725 | ▼ 55 | -1.98% | 2,735 | 2,735 | 2,690 | 214,696 |
| 26.08.11 | 2,780 | ▼ 365 | -11.61% | 2,835 | 2,840 | 2,780 | 211,703 |
| 26.08.10 | 3,145 | ▼ 35 | -1.10% | 3,070 | 3,145 | 3,050 | 58,308 |
| 26.08.07 | 3,180 | ▼ 215 | -6.33% | 3,170 | 3,180 | 3,095 | 79,233 |
| 26.08.06 | 3,395 | ▼ 15 | -0.44% | 3,420 | 3,455 | 3,320 | 170,345 |
| 26.08.05 | 3,410 | ▲ 420 | +14.05% | 3,420 | 3,475 | 3,330 | 368,808 |
| 26.08.04 | 2,990 | ▼ 90 | -2.92% | 3,050 | 3,050 | 2,940 | 81,132 |
| 26.08.03 | 3,080 | ▲ 175 | +6.02% | 3,015 | 3,095 | 2,995 | 175,021 |
| 26.07.31 | 2,905 | ▲ 215 | +7.99% | 2,770 | 2,985 | 2,770 | 148,849 |
| 26.07.30 | 2,690 | ▼ 285 | -9.58% | 2,800 | 2,865 | 2,685 | 275,398 |