조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,435 | ▼ 580 | -6.43% | 8,435 | 8,435 | 8,435 | 0 |
| 26.07.28 | 9,015 | ▼ 865 | -8.76% | 9,310 | 9,310 | 8,960 | 7 |
| 26.07.27 | 9,880 | ▼ 90 | -0.90% | 10,145 | 10,145 | 9,880 | 13 |
| 26.07.24 | 9,970 | ▼ 630 | -5.94% | 10,315 | 10,315 | 9,965 | 10 |
| 26.07.23 | 10,600 | ▲ 115 | +1.10% | 10,475 | 10,600 | 10,445 | 9 |
| 26.07.22 | 10,485 | ▲ 345 | +3.40% | 10,675 | 10,715 | 10,485 | 6 |
| 26.07.21 | 10,140 | ▲ 375 | +3.84% | 9,995 | 10,140 | 9,995 | 16 |
| 26.07.20 | 9,765 | ▼ 405 | -3.98% | 10,140 | 10,140 | 9,710 | 9 |
| 26.07.16 | 10,170 | ▼ 885 | -8.01% | 10,290 | 10,345 | 10,065 | 24 |
| 26.07.15 | 11,055 | ▲ 685 | +6.61% | 11,000 | 11,055 | 11,000 | 2 |
| 26.07.14 | 10,370 | ▼ 935 | -8.27% | 9,920 | 10,370 | 9,920 | 12 |
| 26.07.13 | 11,305 | ▲ 45 | +0.40% | 11,240 | 11,305 | 11,240 | 2 |
| 26.07.10 | 11,260 | ▲ 215 | +1.95% | 11,205 | 11,260 | 11,205 | 2 |
| 26.07.09 | 11,045 | ▼ 65 | -0.59% | 11,045 | 11,045 | 11,045 | 0 |
| 26.07.08 | 11,110 | ▼ 515 | -4.43% | 11,110 | 11,110 | 11,050 | 3 |
| 26.07.07 | 11,625 | ▼ 275 | -2.31% | 11,700 | 11,740 | 11,525 | 58,000 |
| 26.07.06 | 11,900 | ▲ 340 | +2.94% | 12,170 | 12,360 | 11,570 | 728,271 |
| 26.07.03 | 11,560 | ▼ 170 | -1.45% | 11,555 | 11,560 | 11,555 | 2 |
| 26.07.02 | 11,730 | ▼ 455 | -3.73% | 11,725 | 11,730 | 11,725 | 2 |
| 26.07.01 | 12,185 | ▼ 60 | -0.49% | 12,180 | 12,185 | 12,180 | 2 |