조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,230 | ▲ 85 | +0.84% | 10,360 | 10,390 | 10,220 | 25 |
| 26.08.26 | 10,145 | ▲ 205 | +2.06% | 10,085 | 10,240 | 10,005 | 54 |
| 26.08.25 | 9,940 | ▼ 25 | -0.25% | 9,735 | 9,940 | 9,640 | 35 |
| 26.08.24 | 9,965 | ▼ 405 | -3.91% | 10,240 | 10,240 | 9,965 | 21 |
| 26.08.21 | 10,370 | ▲ 225 | +2.22% | 10,120 | 10,370 | 10,120 | 46 |
| 26.08.20 | 10,145 | ▲ 570 | +5.95% | 9,870 | 10,170 | 9,870 | 18 |
| 26.08.19 | 9,575 | ▼ 715 | -6.95% | 9,495 | 9,635 | 9,495 | 12 |
| 26.08.18 | 10,290 | ▼ 35 | -0.34% | 10,570 | 10,590 | 10,290 | 10 |
| 26.08.14 | 10,325 | ▲ 235 | +2.33% | 10,330 | 10,330 | 10,225 | 35 |
| 26.08.13 | 10,090 | ▲ 540 | +5.65% | 10,130 | 10,175 | 10,090 | 45 |
| 26.08.12 | 9,550 | ▲ 220 | +2.36% | 9,565 | 9,565 | 9,550 | 13 |
| 26.08.11 | 9,330 | ▲ 85 | +0.92% | 9,330 | 9,330 | 9,330 | 0 |
| 26.08.10 | 9,245 | ▲ 5 | +0.05% | 9,330 | 9,330 | 9,245 | 11 |
| 26.08.07 | 9,240 | ▼ 55 | -0.59% | 9,240 | 9,240 | 9,240 | 0 |
| 26.08.06 | 9,295 | ▼ 550 | -5.59% | 9,295 | 9,295 | 9,295 | 1 |
| 26.08.05 | 9,845 | ▲ 590 | +6.37% | 9,900 | 9,900 | 9,845 | 3 |
| 26.08.04 | 9,255 | ▼ 30 | -0.32% | 9,375 | 9,375 | 9,140 | 60 |
| 26.08.03 | 9,285 | ▼ 975 | -9.50% | 9,500 | 9,500 | 9,285 | 6 |
| 26.07.31 | 10,260 | ▲ 2,065 | +25.20% | 10,260 | 10,260 | 10,260 | 0 |
| 26.07.30 | 8,195 | ▼ 240 | -2.85% | 8,195 | 8,250 | 8,195 | 3 |