조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,325 | ▼ 270 | -2.55% | 10,510 | 10,510 | 10,325 | 13 |
| 26.09.23 | 10,595 | ▲ 50 | +0.47% | 10,650 | 10,670 | 10,595 | 6 |
| 26.09.22 | 10,545 | ▲ 60 | +0.57% | 10,705 | 10,755 | 10,545 | 31 |
| 26.09.21 | 10,485 | ▲ 205 | +1.99% | 10,365 | 10,520 | 10,365 | 64 |
| 26.09.18 | 10,280 | ▲ 290 | +2.90% | 10,200 | 10,305 | 10,200 | 17 |
| 26.09.17 | 9,990 | ▲ 45 | +0.45% | 10,040 | 10,075 | 9,990 | 17 |
| 26.09.16 | 9,945 | ▲ 135 | +1.38% | 9,915 | 9,990 | 9,905 | 27 |
| 26.09.15 | 9,810 | ▼ 145 | -1.46% | 9,875 | 9,935 | 9,810 | 11 |
| 26.09.14 | 9,955 | ▼ 260 | -2.55% | 9,950 | 10,030 | 9,900 | 19 |
| 26.09.11 | 10,215 | ▼ 115 | -1.11% | 10,215 | 10,215 | 10,215 | 4 |
| 26.09.10 | 10,330 | ▼ 145 | -1.38% | 10,460 | 10,460 | 10,330 | 3 |
| 26.09.09 | 10,475 | ▼ 40 | -0.38% | 10,495 | 10,565 | 10,470 | 18 |
| 26.09.08 | 10,515 | ▲ 130 | +1.25% | 10,485 | 10,660 | 10,485 | 40 |
| 26.09.07 | 10,385 | ▲ 425 | +4.27% | 10,245 | 10,390 | 10,245 | 40 |
| 26.09.04 | 9,960 | ▲ 170 | +1.74% | 9,890 | 10,010 | 9,875 | 38 |
| 26.09.03 | 9,790 | ▼ 35 | -0.36% | 9,835 | 9,880 | 9,665 | 12 |
| 26.09.02 | 9,825 | ▼ 335 | -3.30% | 9,910 | 9,910 | 9,795 | 13 |
| 26.09.01 | 10,160 | ▲ 115 | +1.14% | 10,115 | 10,175 | 10,060 | 39 |
| 26.08.31 | 10,045 | ▼ 55 | -0.54% | 9,950 | 10,045 | 9,855 | 6 |
| 26.08.28 | 10,100 | ▼ 130 | -1.27% | 10,185 | 10,235 | 10,100 | 19 |