조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 27,485 | ▲ 1,165 | +4.43% | 27,145 | 27,650 | 27,060 | 2,295 |
| 26.08.25 | 26,320 | ▲ 235 | +0.90% | 26,565 | 26,565 | 26,170 | 8,675 |
| 26.08.24 | 26,085 | ▲ 240 | +0.93% | 26,240 | 26,240 | 25,990 | 2,331 |
| 26.08.21 | 25,845 | ▲ 370 | +1.45% | 25,490 | 25,920 | 25,400 | 4,204 |
| 26.08.20 | 25,475 | ▲ 305 | +1.21% | 25,510 | 25,550 | 25,325 | 77 |
| 26.08.19 | 25,170 | ▼ 870 | -3.34% | 25,150 | 25,280 | 25,150 | 413 |
| 26.08.18 | 26,040 | ▼ 165 | -0.63% | 26,385 | 26,450 | 26,040 | 455 |
| 26.08.14 | 26,205 | ▲ 290 | +1.12% | 26,210 | 26,210 | 26,065 | 413 |
| 26.08.13 | 25,915 | ▼ 810 | -3.03% | 26,330 | 26,335 | 25,855 | 321 |
| 26.08.12 | 26,725 | ▲ 185 | +0.70% | 26,630 | 26,725 | 26,490 | 107 |
| 26.08.11 | 26,540 | ▲ 5 | +0.02% | 26,540 | 26,735 | 26,430 | 747 |
| 26.08.10 | 26,535 | ▼ 795 | -2.91% | 26,145 | 26,535 | 26,120 | 1,063 |
| 26.08.07 | 27,330 | ▲ 110 | +0.40% | 27,315 | 27,535 | 27,250 | 426 |
| 26.08.06 | 27,220 | ▲ 545 | +2.04% | 27,535 | 27,535 | 27,160 | 104 |
| 26.08.05 | 26,675 | ▲ 225 | +0.85% | 26,520 | 26,805 | 26,475 | 1,220 |
| 26.08.04 | 26,450 | ▲ 400 | +1.54% | 25,880 | 26,450 | 25,835 | 3,935 |
| 26.08.03 | 26,050 | ▲ 415 | +1.62% | 25,845 | 26,050 | 25,645 | 1,740 |
| 26.07.31 | 25,635 | ▲ 1,295 | +5.32% | 25,520 | 25,635 | 25,395 | 3,797 |
| 26.07.30 | 24,340 | ▲ 160 | +0.66% | 24,570 | 24,850 | 24,340 | 12,841 |
| 26.07.29 | 24,180 | ▼ 170 | -0.70% | 24,270 | 24,300 | 23,815 | 4,497 |