조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 27,080 | ▲ 45 | +0.17% | 27,870 | 27,870 | 27,080 | 5,860 |
| 26.09.22 | 27,035 | ▲ 560 | +2.12% | 27,080 | 27,270 | 27,000 | 1,655 |
| 26.09.21 | 26,475 | ▲ 845 | +3.30% | 26,365 | 26,475 | 26,280 | 4,525 |
| 26.09.18 | 25,630 | ▲ 715 | +2.87% | 25,640 | 25,720 | 25,555 | 4,821 |
| 26.09.17 | 24,915 | ▲ 410 | +1.67% | 24,440 | 24,915 | 24,355 | 490 |
| 26.09.16 | 24,505 | ▲ 715 | +3.01% | 24,395 | 24,550 | 24,315 | 1,022 |
| 26.09.15 | 23,790 | ▼ 640 | -2.62% | 23,920 | 23,920 | 23,790 | 63 |
| 26.09.14 | 24,430 | ▼ 1,000 | -3.93% | 24,955 | 24,955 | 24,430 | 1,835 |
| 26.09.11 | 25,430 | ▼ 2,130 | -7.73% | 24,895 | 25,430 | 24,810 | 2,750 |
| 26.09.10 | 27,560 | ▲ 495 | +1.83% | 27,540 | 27,655 | 27,455 | 4,514 |
| 26.09.09 | 27,065 | ▲ 330 | +1.23% | 26,915 | 27,065 | 26,600 | 865 |
| 26.09.08 | 26,735 | ▲ 705 | +2.71% | 26,595 | 27,100 | 26,510 | 3,421 |
| 26.09.07 | 26,030 | ▲ 145 | +0.56% | 26,085 | 26,085 | 25,910 | 250 |
| 26.09.04 | 25,885 | ▲ 505 | +1.99% | 26,150 | 26,235 | 25,885 | 103 |
| 26.09.03 | 25,380 | ▲ 280 | +1.12% | 25,580 | 25,580 | 25,380 | 5 |
| 26.09.02 | 25,100 | ▼ 1,275 | -4.83% | 25,155 | 25,190 | 25,010 | 695 |
| 26.09.01 | 26,375 | ▲ 345 | +1.33% | 26,380 | 26,610 | 26,295 | 705 |
| 26.08.31 | 26,030 | ▼ 310 | -1.18% | 25,710 | 26,045 | 25,490 | 61 |
| 26.08.28 | 26,340 | ▲ 50 | +0.19% | 26,215 | 26,340 | 26,115 | 27 |
| 26.08.27 | 26,290 | ▼ 1,195 | -4.35% | 26,485 | 26,500 | 26,290 | 210 |