조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 24,350 | ▼ 40 | -0.16% | 24,645 | 24,645 | 24,340 | 20 |
| 26.07.27 | 24,390 | ▲ 230 | +0.95% | 24,485 | 24,485 | 24,390 | 4,278 |
| 26.07.24 | 24,160 | ▼ 1,485 | -5.79% | 24,175 | 24,175 | 24,060 | 63 |
| 26.07.23 | 25,645 | ▼ 185 | -0.72% | 25,395 | 25,645 | 25,345 | 65 |
| 26.07.22 | 25,830 | ▲ 955 | +3.84% | 25,745 | 25,900 | 25,705 | 380 |
| 26.07.21 | 24,875 | ▲ 900 | +3.75% | 24,290 | 24,875 | 24,225 | 74 |
| 26.07.20 | 23,975 | ▼ 720 | -2.92% | 23,750 | 23,975 | 23,700 | 460 |
| 26.07.16 | 24,695 | ▲ 350 | +1.44% | 24,620 | 24,805 | 24,575 | 833 |
| 26.07.15 | 24,345 | ▼ 235 | -0.96% | 24,505 | 24,625 | 24,345 | 637 |
| 26.07.14 | 24,580 | ▲ 1,375 | +5.93% | 23,830 | 24,580 | 23,710 | 388 |
| 26.07.13 | 23,205 | ▼ 860 | -3.57% | 23,705 | 23,705 | 23,190 | 228 |
| 26.07.10 | 24,065 | ▲ 1,130 | +4.93% | 23,630 | 24,065 | 23,580 | 220 |
| 26.07.09 | 22,935 | ▼ 350 | -1.50% | 22,685 | 22,935 | 22,630 | 2,682 |
| 26.07.08 | 23,285 | ▲ 115 | +0.50% | 23,005 | 23,285 | 22,960 | 7 |
| 26.07.07 | 23,170 | ▼ 245 | -1.05% | 23,525 | 23,660 | 23,170 | 5,516 |
| 26.07.06 | 23,415 | ▼ 175 | -0.74% | 23,500 | 23,605 | 23,355 | 5,567 |
| 26.07.03 | 23,590 | ▲ 775 | +3.40% | 23,110 | 23,665 | 23,070 | 5,041 |
| 26.07.02 | 22,815 | ▲ 155 | +0.68% | 22,870 | 23,030 | 22,815 | 5,575 |
| 26.07.01 | 22,660 | ▼ 370 | -1.61% | 23,625 | 23,625 | 22,660 | 5,472 |
| 26.06.30 | 23,030 | ▼ 80 | -0.35% | 23,040 | 23,040 | 22,820 | 4,384 |