조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 5,220 | ▲ 80 | +1.56% | 5,140 | 5,235 | 5,105 | 2,893 |
| 26.07.27 | 5,140 | ▼ 90 | -1.72% | 5,170 | 5,190 | 5,135 | 4,814 |
| 26.07.24 | 5,230 | ▲ 270 | +5.44% | 5,235 | 5,235 | 5,200 | 5,952 |
| 26.07.23 | 4,960 | ▼ 10 | -0.20% | 4,995 | 4,995 | 4,905 | 6,174 |
| 26.07.22 | 4,970 | ▼ 45 | -0.90% | 4,930 | 4,970 | 4,895 | 3,107 |
| 26.07.21 | 5,015 | ▼ 325 | -6.09% | 5,245 | 5,245 | 5,015 | 1,901 |
| 26.07.20 | 5,340 | ▲ 220 | +4.30% | 5,365 | 5,365 | 5,330 | 1,902 |
| 26.07.16 | 5,120 | ▼ 70 | -1.35% | 5,175 | 5,175 | 5,120 | 2,003 |
| 26.07.15 | 5,190 | ▼ 125 | -2.35% | 5,200 | 5,200 | 5,165 | 6 |
| 26.07.14 | 5,315 | ▼ 25 | -0.47% | 5,350 | 5,350 | 5,315 | 2 |
| 26.07.13 | 5,340 | ▼ 20 | -0.37% | 5,375 | 5,375 | 5,340 | 2 |
| 26.07.10 | 5,360 | ▼ 175 | -3.16% | 5,395 | 5,395 | 5,360 | 2 |
| 26.07.09 | 5,535 | ▲ 10 | +0.18% | 5,630 | 5,630 | 5,535 | 5,542 |
| 26.07.08 | 5,525 | ▲ 15 | +0.27% | 5,560 | 5,560 | 5,525 | 2 |
| 26.07.07 | 5,510 | ▲ 105 | +1.94% | 5,435 | 5,510 | 5,400 | 4,632 |
| 26.07.06 | 5,405 | ▲ 35 | +0.65% | 5,440 | 5,440 | 5,405 | 2 |
| 26.07.03 | 5,370 | ▼ 180 | -3.24% | 5,535 | 5,535 | 5,365 | 3,893 |
| 26.07.02 | 5,550 | ▼ 75 | -1.33% | 5,590 | 5,590 | 5,500 | 2,894 |
| 26.07.01 | 5,625 | ▲ 45 | +0.81% | 5,415 | 5,625 | 5,380 | 4,483 |
| 26.06.30 | 5,580 | ▲ 155 | +2.86% | 5,555 | 5,580 | 5,520 | 102 |