조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 4,465 | ▼ 120 | -2.62% | 4,465 | 4,475 | 4,430 | 3,720 |
| 26.09.22 | 4,585 | ▼ 130 | -2.76% | 4,590 | 4,590 | 4,550 | 3,638 |
| 26.09.21 | 4,715 | ▼ 115 | -2.38% | 4,715 | 4,715 | 4,685 | 1,080 |
| 26.09.18 | 4,830 | ▼ 135 | -2.72% | 4,850 | 4,850 | 4,810 | 204 |
| 26.09.17 | 4,965 | ▼ 105 | -2.07% | 5,095 | 5,095 | 4,965 | 1,035 |
| 26.09.16 | 5,070 | ▼ 110 | -2.12% | 5,105 | 5,105 | 5,070 | 4,043 |
| 26.09.15 | 5,180 | ▲ 95 | +1.87% | 5,210 | 5,210 | 5,180 | 1,403 |
| 26.09.14 | 5,085 | ▲ 105 | +2.11% | 5,000 | 5,090 | 4,970 | 2,994 |
| 26.09.11 | 4,980 | ▲ 450 | +9.93% | 5,005 | 5,005 | 4,970 | 524 |
| 26.09.10 | 4,530 | ▼ 100 | -2.16% | 4,575 | 4,575 | 4,530 | 36 |
| 26.09.09 | 4,630 | ▼ 75 | -1.59% | 4,680 | 4,680 | 4,630 | 3,302 |
| 26.09.08 | 4,705 | ▼ 100 | -2.08% | 4,740 | 4,740 | 4,645 | 3,309 |
| 26.09.07 | 4,805 | - 0 | 0.00% | 4,835 | 4,835 | 4,805 | 2 |
| 26.09.04 | 4,805 | ▼ 140 | -2.83% | 4,820 | 4,820 | 4,795 | 3,117 |
| 26.09.03 | 4,945 | ▼ 40 | -0.80% | 4,930 | 4,945 | 4,900 | 3,117 |
| 26.09.02 | 4,985 | ▲ 220 | +4.62% | 5,015 | 5,015 | 4,980 | 9 |
| 26.09.01 | 4,765 | ▼ 150 | -3.05% | 4,785 | 4,785 | 4,710 | 27 |
| 26.08.31 | 4,915 | ▲ 155 | +3.26% | 4,905 | 4,915 | 4,875 | 7,023 |
| 26.08.28 | 4,760 | ▼ 30 | -0.63% | 4,810 | 4,810 | 4,760 | 2,093 |
| 26.08.27 | 4,790 | ▲ 230 | +5.04% | 4,760 | 4,790 | 4,730 | 2,094 |