조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 4,560 | ▼ 165 | -3.49% | 4,650 | 4,655 | 4,560 | 554 |
| 26.08.25 | 4,725 | ▼ 75 | -1.56% | 4,755 | 4,755 | 4,725 | 2 |
| 26.08.24 | 4,800 | ▼ 130 | -2.64% | 4,815 | 4,855 | 4,785 | 4,434 |
| 26.08.21 | 4,930 | ▲ 15 | +0.31% | 4,960 | 4,960 | 4,930 | 2 |
| 26.08.20 | 4,915 | ▼ 90 | -1.80% | 4,955 | 4,955 | 4,915 | 6,129 |
| 26.08.19 | 5,005 | ▲ 175 | +3.62% | 5,005 | 5,010 | 4,960 | 12,990 |
| 26.08.18 | 4,830 | ▲ 30 | +0.63% | 4,785 | 4,840 | 4,755 | 3,443 |
| 26.08.14 | 4,800 | ▼ 80 | -1.64% | 4,825 | 4,860 | 4,795 | 7,259 |
| 26.08.13 | 4,880 | ▲ 160 | +3.39% | 4,805 | 4,880 | 4,770 | 3,113 |
| 26.08.12 | 4,720 | ▼ 5 | -0.11% | 4,755 | 4,755 | 4,720 | 3 |
| 26.08.11 | 4,725 | ▼ 10 | -0.21% | 4,770 | 4,770 | 4,725 | 3 |
| 26.08.10 | 4,735 | ▲ 130 | +2.82% | 0 | 0 | 0 | 0 |
| 26.08.07 | 4,605 | ▲ 55 | +1.21% | 4,625 | 4,625 | 4,590 | 58 |
| 26.08.06 | 4,550 | ▼ 165 | -3.50% | 4,585 | 4,585 | 4,550 | 2 |
| 26.08.05 | 4,715 | ▼ 90 | -1.87% | 4,760 | 4,760 | 4,700 | 111 |
| 26.08.04 | 4,805 | ▼ 35 | -0.72% | 4,885 | 4,885 | 4,805 | 12 |
| 26.08.03 | 4,840 | ▼ 75 | -1.53% | 4,890 | 4,900 | 4,840 | 54 |
| 26.07.31 | 4,915 | ▼ 135 | -2.67% | 4,950 | 4,950 | 4,915 | 2 |
| 26.07.30 | 5,050 | ▼ 185 | -3.53% | 5,155 | 5,155 | 5,050 | 1,972 |
| 26.07.29 | 5,235 | ▲ 15 | +0.29% | 5,220 | 5,295 | 5,180 | 4,863 |