조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 107,987 | ▼ 2,378 | -2.15% | 107,987 | 107,987 | 107,987 | 1 |
| 26.09.23 | 110,365 | - 0 | 0.00% | 110,365 | 110,365 | 110,365 | 0 |
| 26.09.22 | 110,365 | ▲ 6,300 | +6.05% | 109,090 | 110,365 | 109,090 | 5 |
| 26.09.21 | 104,065 | ▲ 415 | +0.40% | 104,065 | 104,065 | 104,065 | 8 |
| 26.09.18 | 103,650 | ▲ 1,915 | +1.88% | 103,520 | 103,650 | 103,520 | 2 |
| 26.09.17 | 101,735 | ▲ 240 | +0.24% | 101,735 | 101,735 | 101,735 | 18 |
| 26.09.16 | 101,495 | ▼ 550 | -0.54% | 102,045 | 102,045 | 101,495 | 15 |
| 26.09.15 | 102,045 | ▲ 3,025 | +3.05% | 102,600 | 102,605 | 102,045 | 66 |
| 26.09.14 | 99,020 | - 0 | 0.00% | 99,020 | 99,020 | 99,020 | 0 |
| 26.09.11 | 99,020 | ▼ 1,185 | -1.18% | 100,205 | 100,205 | 99,020 | 2 |
| 26.09.10 | 100,205 | ▼ 2,110 | -2.06% | 100,205 | 100,205 | 100,205 | 1 |
| 26.09.09 | 102,315 | ▼ 1,010 | -0.98% | 102,315 | 102,315 | 102,315 | 0 |
| 26.09.08 | 103,325 | ▼ 945 | -0.91% | 0 | 0 | 0 | 0 |
| 26.09.07 | 104,270 | ▼ 590 | -0.56% | 0 | 0 | 0 | 0 |
| 26.09.04 | 104,860 | ▲ 4,370 | +4.35% | 105,050 | 105,050 | 104,860 | 2 |
| 26.09.03 | 100,490 | ▲ 965 | +0.97% | 0 | 0 | 0 | 0 |
| 26.09.02 | 99,525 | ▼ 4,190 | -4.04% | 101,050 | 101,050 | 99,525 | 165 |
| 26.09.01 | 103,715 | ▲ 1,635 | +1.60% | 103,715 | 103,715 | 103,715 | 100 |
| 26.08.31 | 102,080 | ▲ 400 | +0.39% | 101,680 | 102,080 | 101,680 | 7 |
| 26.08.28 | 101,680 | ▲ 1,840 | +1.84% | 101,460 | 101,680 | 101,460 | 13 |