조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 83,435 | ▼ 590 | -0.70% | 0 | 0 | 0 | 0 |
| 26.07.28 | 84,025 | ▼ 2,835 | -3.26% | 84,025 | 84,025 | 84,025 | 5 |
| 26.07.27 | 86,860 | ▲ 1,855 | +2.18% | 86,860 | 86,860 | 86,860 | 5 |
| 26.07.24 | 85,005 | ▼ 3,600 | -4.06% | 85,005 | 85,005 | 85,005 | 0 |
| 26.07.23 | 88,605 | ▼ 1,125 | -1.25% | 0 | 0 | 0 | 0 |
| 26.07.22 | 89,730 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 89,730 | ▲ 1,415 | +1.60% | 89,190 | 89,730 | 89,190 | 2 |
| 26.07.20 | 88,315 | ▼ 7,245 | -7.58% | 87,675 | 88,355 | 87,675 | 9 |
| 26.07.16 | 95,560 | ▲ 1,755 | +1.87% | 95,560 | 95,560 | 95,560 | 1 |
| 26.07.15 | 93,805 | ▲ 3,565 | +3.95% | 92,370 | 93,805 | 92,370 | 5 |
| 26.07.14 | 90,240 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.13 | 90,240 | ▼ 10 | -0.01% | 91,100 | 91,100 | 89,925 | 201 |
| 26.07.10 | 90,250 | ▲ 1,340 | +1.51% | 90,055 | 90,250 | 90,055 | 3 |
| 26.07.09 | 88,910 | ▼ 25 | -0.03% | 88,935 | 89,015 | 88,910 | 121 |
| 26.07.08 | 88,935 | ▲ 1,590 | +1.82% | 89,485 | 89,485 | 88,935 | 6 |
| 26.07.07 | 87,345 | ▲ 95 | +0.11% | 88,300 | 88,300 | 87,250 | 11 |
| 26.07.06 | 87,250 | ▼ 460 | -0.52% | 87,250 | 87,250 | 87,250 | 2 |
| 26.07.03 | 87,710 | ▲ 695 | +0.80% | 87,690 | 87,710 | 87,690 | 3 |
| 26.07.02 | 87,015 | ▲ 2,975 | +3.54% | 87,220 | 87,220 | 86,735 | 94 |
| 26.07.01 | 84,040 | ▲ 660 | +0.79% | 84,040 | 84,040 | 84,040 | 1 |