조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 99,840 | ▲ 1,800 | +1.84% | 99,840 | 99,840 | 99,840 | 2 |
| 26.08.26 | 98,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 98,040 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 98,040 | ▼ 1,370 | -1.38% | 99,410 | 99,870 | 98,040 | 139 |
| 26.08.21 | 99,410 | ▼ 1,345 | -1.33% | 99,410 | 99,410 | 99,410 | 1 |
| 26.08.20 | 100,755 | ▲ 3,535 | +3.64% | 100,880 | 100,880 | 100,755 | 2 |
| 26.08.19 | 97,220 | ▼ 1,370 | -1.39% | 96,515 | 98,495 | 96,510 | 178 |
| 26.08.18 | 98,590 | ▼ 6,460 | -6.15% | 101,385 | 101,385 | 98,590 | 102 |
| 26.08.14 | 105,050 | ▲ 3,595 | +3.54% | 103,935 | 105,050 | 103,710 | 5 |
| 26.08.13 | 101,455 | ▼ 940 | -0.92% | 99,935 | 101,455 | 99,935 | 2 |
| 26.08.12 | 102,395 | ▼ 970 | -0.94% | 102,395 | 102,395 | 102,395 | 1 |
| 26.08.11 | 103,365 | ▲ 565 | +0.55% | 104,275 | 104,275 | 102,785 | 196 |
| 26.08.10 | 102,800 | ▲ 3,455 | +3.48% | 104,065 | 104,065 | 102,800 | 28 |
| 26.08.07 | 99,345 | ▼ 1,040 | -1.04% | 99,345 | 99,345 | 99,345 | 1 |
| 26.08.06 | 100,385 | ▼ 1,645 | -1.61% | 102,030 | 102,030 | 100,000 | 12 |
| 26.08.05 | 102,030 | ▲ 5,905 | +6.14% | 101,015 | 102,185 | 101,015 | 19 |
| 26.08.04 | 96,125 | ▲ 5,135 | +5.64% | 96,300 | 96,300 | 94,380 | 25 |
| 26.08.03 | 90,990 | ▲ 2,630 | +2.98% | 90,980 | 90,990 | 90,980 | 66 |
| 26.07.31 | 88,360 | ▲ 7,175 | +8.84% | 86,120 | 88,360 | 86,120 | 8 |
| 26.07.30 | 81,185 | ▼ 2,250 | -2.70% | 0 | 0 | 0 | 0 |