조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,825 | ▼ 235 | -2.59% | 8,825 | 8,825 | 8,825 | 5 |
| 26.07.28 | 9,060 | ▼ 100 | -1.09% | 0 | 0 | 0 | 0 |
| 26.07.27 | 9,160 | ▼ 75 | -0.81% | 0 | 0 | 0 | 0 |
| 26.07.24 | 9,235 | ▼ 85 | -0.91% | 9,235 | 9,235 | 9,235 | 0 |
| 26.07.23 | 9,320 | ▲ 165 | +1.80% | 0 | 0 | 0 | 0 |
| 26.07.22 | 9,155 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 9,155 | ▲ 425 | +4.87% | 8,995 | 9,155 | 8,995 | 17 |
| 26.07.20 | 8,730 | ▼ 100 | -1.13% | 8,830 | 8,830 | 8,530 | 419 |
| 26.07.16 | 8,830 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 8,830 | ▲ 20 | +0.23% | 0 | 0 | 0 | 0 |
| 26.07.14 | 8,810 | ▲ 160 | +1.85% | 8,650 | 8,810 | 8,650 | 12 |
| 26.07.13 | 8,650 | ▼ 45 | -0.52% | 8,650 | 8,650 | 8,650 | 0 |
| 26.07.10 | 8,695 | ▼ 10 | -0.11% | 8,535 | 8,695 | 8,535 | 2 |
| 26.07.09 | 8,705 | ▼ 100 | -1.14% | 8,705 | 8,705 | 8,705 | 0 |
| 26.07.08 | 8,805 | ▼ 20 | -0.23% | 8,805 | 8,805 | 8,805 | 0 |
| 26.07.07 | 8,825 | ▲ 85 | +0.97% | 8,825 | 8,825 | 8,825 | 0 |
| 26.07.06 | 8,740 | - 0 | 0.00% | 8,740 | 8,740 | 8,740 | 0 |
| 26.07.03 | 8,740 | ▼ 10 | -0.11% | 8,580 | 8,740 | 8,580 | 2 |
| 26.07.02 | 8,750 | ▼ 65 | -0.74% | 8,590 | 8,750 | 8,590 | 2 |
| 26.07.01 | 8,815 | ▲ 150 | +1.73% | 8,655 | 8,815 | 8,655 | 2 |