조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,080 | ▼ 45 | -0.49% | 0 | 0 | 0 | 0 |
| 26.08.26 | 9,125 | ▲ 60 | +0.66% | 0 | 0 | 0 | 0 |
| 26.08.25 | 9,065 | ▲ 140 | +1.57% | 0 | 0 | 0 | 0 |
| 26.08.24 | 8,925 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 8,925 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 8,925 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 8,925 | - 0 | 0.00% | 8,925 | 8,925 | 8,925 | 0 |
| 26.08.18 | 8,925 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 8,925 | ▲ 75 | +0.85% | 0 | 0 | 0 | 0 |
| 26.08.13 | 8,850 | ▼ 100 | -1.12% | 8,855 | 8,855 | 8,845 | 410 |
| 26.08.12 | 8,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 8,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 8,950 | ▲ 95 | +1.07% | 0 | 0 | 0 | 0 |
| 26.08.07 | 8,855 | - 0 | 0.00% | 8,855 | 8,855 | 8,855 | 1 |
| 26.08.06 | 8,855 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 8,855 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 8,855 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 8,855 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 8,855 | ▲ 30 | +0.34% | 0 | 0 | 0 | 0 |
| 26.07.30 | 8,825 | - 0 | 0.00% | 0 | 0 | 0 | 0 |